Max Crowdfund Historical Data

MCF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0017
-63.30%
$ 1.7 million $ 51,231
Dec 26 $ 0.00462
-0.23%
$ 4.62 million $ 99,304
Dec 19 $ 0.00463
+0.01%
$ 4.63 million $ 92,142
Dec 12 $ 0.00463
+0.85%
$ 4.63 million $ 83,408
Dec 5 $ 0.00456
-0.73%
$ 4.59 million $ 74,359
Nov 28 $ 0.00455
+4.35%
$ 4.55 million $ 92,789
Nov 21 $ 0.00433
-1.11%
$ 4.31 million $ 148,375
Nov 14 $ 0.00429
+2.28%
$ 4.31 million $ 118,305
Nov 7 $ 0.00419
+6.03%
$ 4.19 million $ 121,435
Oct 31 $ 0.00396
+9.24%
$ 3.96 million $ 155,003
Oct 24 $ 0.00362
+4.47%
$ 3.62 million $ 115,539
Oct 17 $ 0.00347
-1.80%
$ 3.47 million $ 91,153
Oct 10 $ 0.00351
+4.85%
$ 3.51 million $ 83,600
Oct 3 $ 0.00172
-47.91%
$ 1.72 million $ 65,392
Sep 26 $ 0.00333
+1.93%
$ 3.33 million $ 55,507
Sep 19 $ 0.0017
+0.02%
$ 1.65 million $ 45,339
Sep 12 $ 0.0017
-5.45%
$ 1.78 million $ 152
Sep 5 $ 0.0018
+5.86%
$ 1.69 million $ 125
Aug 29 $ 0.0017
+2.60%
$ -- $ 305
Aug 22 $ 0.00166
-2.60%
$ -- $ 12
Aug 15 $ 0.0017
-0.67%
$ -- $ 10
Aug 8 $ 0.00171
+0.03%
$ -- $ 23
Aug 1 $ 0.00171
-5.00%
$ -- $ 13
Jul 25 $ 0.002
+5.26%
$ -- $ 348
Jul 18 $ 0.0019
-36.67%
$ -- $ 338
Jul 11 $ 0.003
+62.16%
$ -- $ 230
Jul 4 $ 0.00185
-2.63%
$ -- $ 12
Jun 27 $ 0.0019
+2.65%
$ -- $ 12
Jun 20 $ 0.00185
+2.83%
$ -- $ 1,355
Jun 13 $ 0.0018
-10.00%
$ -- $ 158
Jun 6 $ 0.002
-2.44%
$ -- $ 235
May 30 $ 0.00205
+0.00%
$ -- $ 994
May 23 $ 0.00205
-28.77%
$ -- $ 430
May 16 $ 0.00288
+19.79%
$ -- $ 44,962
May 9 $ 0.0024
-20.00%
$ -- $ 24,586
May 2 $ 0.003
-6.04%
$ -- $ 3,888
Apr 25 $ 0.0032
+10.54%
$ -- $ 25,159
Apr 18 $ 0.00289
-11.56%
$ -- $ 41,340
Apr 11 $ 0.00328
+0.81%
$ -- $ 70,147
Apr 4 $ 0.00326
+47.54%
$ -- $ 63,287
Mar 28 $ 0.0022
-8.37%
$ -- $ 69,447
Mar 21 $ 0.00241
+2.08%
$ -- $ 33,765
Mar 14 $ 0.00236
+18.20%
$ -- $ 58,518
Mar 7 $ 0.002
-56.21%
$ -- $ 48,518
Feb 28 $ 0.00457
+21.11%
$ -- $ 41,562
Feb 21 $ 0.00377
-7.88%
$ -- $ 29,077
Feb 14 $ 0.00409
-10.12%
$ -- $ 26,415
Feb 7 $ 0.00457
+19.54%
$ -- $ 51,212
Jan 31 $ 0.00386
-3.58%
$ -- $ 41,868
Jan 24 $ 0.004
+95.12%
$ -- $ 4,607