Max Crowdfund Historical Data

MCF Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00539
+0.15%
$ 5.39 million $ 2,029
Apr 30, 2025 $ 0.00538
-0.24%
$ 5.38 million $ 2,244
Apr 29, 2025 $ 0.00539
+0.11%
$ -- $ 1,226
Apr 28, 2025 $ 0.00539
+0.32%
$ 5.39 million $ 1,652
Apr 27, 2025 $ 0.00537
-0.24%
$ 5.37 million $ 1,253
Apr 26, 2025 $ 0.0054
+1.35%
$ 5.4 million $ 1,028
Apr 25, 2025 $ 0.00533
-2.02%
$ 5.33 million $ 1,450
Apr 24, 2025 $ 0.00542
+0.22%
$ 5.42 million $ 1,120
Apr 23, 2025 $ 0.0054
-0.64%
$ 5.4 million $ 1,158
Apr 22, 2025 $ 0.00544
+0.00%
$ 5.44 million $ 1,455
Apr 21, 2025 $ 0.00544
+0.63%
$ 5.44 million $ 1,497
Apr 20, 2025 $ 0.00541
+0.07%
$ 5.41 million $ 1,583
Apr 19, 2025 $ 0.00541
-0.07%
$ 5.41 million $ 1,585
Apr 18, 2025 $ 0.00542
+0.39%
$ 5.42 million $ 1,224
Apr 17, 2025 $ 0.0054
+0.30%
$ 5.4 million $ 1,149
Apr 16, 2025 $ 0.00538
+0.00%
$ 5.38 million $ 1,303
Apr 15, 2025 $ 0.00538
+0.00%
$ 5.38 million $ 1,396
Apr 14, 2025 $ 0.0054
+0.02%
$ 5.4 million $ 1,314
Apr 13, 2025 $ 0.00538
+0.00%
$ 5.38 million $ 1,355
Apr 12, 2025 $ 0.00539
+0.78%
$ 5.39 million $ 1,307
Apr 11, 2025 $ 0.00537
-0.09%
$ 5.37 million $ 1,451
Apr 10, 2025 $ 0.00538
+0.56%
$ 5.38 million $ 604
Apr 9, 2025 $ 0.00535
+0.00%
$ 5.35 million $ 1,630
Apr 8, 2025 $ 0.00534
+0.04%
$ 5.34 million $ 1,218
Apr 7, 2025 $ 0.00533
+0.00%
$ 5.33 million $ 1,584
Apr 6, 2025 $ 0.00533
-0.34%
$ 5.33 million $ 1,831
Apr 5, 2025 $ 0.00534
-2.66%
$ 5.34 million $ 945
Apr 4, 2025 $ 0.00548
+0.00%
$ 5.48 million $ 1,584
Apr 3, 2025 $ 0.00548
-0.05%
$ 5.48 million $ 910
Apr 2, 2025 $ 0.00549
-0.09%
$ 5.49 million $ 1,522
Apr 1, 2025 $ 0.00549
-0.25%
$ 5.49 million $ 1,431
Mar 31, 2025 $ 0.0055
+0.07%
$ 5.5 million $ 1,854
Mar 30, 2025 $ 0.0055
-0.04%
$ 5.5 million $ 1,258
Mar 29, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 1,221
Mar 28, 2025 $ 0.0055
+0.13%
$ 5.5 million $ 1,587
Mar 27, 2025 $ 0.00549
-0.07%
$ 5.49 million $ 1,251
Mar 26, 2025 $ 0.00549
-0.16%
$ 5.5 million $ 1,417
Mar 25, 2025 $ 0.0055
-0.09%
$ 5.5 million $ 1,184
Mar 24, 2025 $ 0.0055
-0.02%
$ 5.5 million $ 1,860
Mar 23, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 1,666
Mar 22, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 1,006
Mar 21, 2025 $ 0.00552
-0.07%
$ 5.52 million $ 1,265
Mar 20, 2025 $ 0.00552
+0.09%
$ 5.52 million $ 1,068
Mar 19, 2025 $ 0.00551
+0.20%
$ 5.51 million $ 1,317
Mar 18, 2025 $ 0.0055
+0.51%
$ 5.5 million $ 1,441
Mar 17, 2025 $ 0.00548
-0.07%
$ 5.48 million $ 1,188
Mar 16, 2025 $ 0.0055
+0.26%
$ 5.5 million $ 1,462
Mar 15, 2025 $ 0.00549
+0.09%
$ 5.5 million $ 970
Mar 14, 2025 $ 0.00549
+0.00%
$ 5.49 million $ 1,270
Mar 13, 2025 $ 0.00549
-0.58%
$ 5.49 million $ 1,374