Max Crowdfund Historical Data

MCF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00182
+0.28%
$ 1.82 million $ 1,571
Nov 8, 5 PM $ 0.00182
-0.06%
$ 1.82 million $ 1,574
Nov 8, 4 PM $ 0.00182
+0.17%
$ 1.82 million $ 1,594
Nov 8, 3 PM $ 0.00181
-0.33%
$ 1.81 million $ 1,576
Nov 8, 2 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,588
Nov 8, 1 PM $ 0.00182
-0.06%
$ 1.82 million $ 1,578
Nov 8, 12 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,597
Nov 8, 11 AM $ 0.00181
-0.11%
$ 1.81 million $ 1,586
Nov 8, 10 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,601
Nov 8, 9 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,603
Nov 8, 8 AM $ 0.00182
+0.06%
$ 1.82 million $ 1,578
Nov 8, 7 AM $ 0.00181
+0.11%
$ 1.81 million $ 1,572
Nov 8, 6 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,581
Nov 8, 5 AM $ 0.00181
+0.06%
$ 1.81 million $ 1,593
Nov 8, 4 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,585
Nov 8, 3 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,628
Nov 8, 2 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,625
Nov 8, 1 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,617
Nov 8, 12 AM $ 0.00181
-0.11%
$ 1.81 million $ 1,604
Nov 7, 11 PM $ 0.00181
-0.38%
$ 1.81 million $ 1,604
Nov 7, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,610
Nov 7, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,646
Nov 7, 8 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,639
Nov 7, 7 PM $ 0.00181
-0.06%
$ 1.81 million $ 1,650
Nov 7, 6 PM $ 0.00182
+0.28%
$ 1.82 million $ 1,668
Nov 7, 5 PM $ 0.00181
-0.11%
$ 1.81 million $ 1,660
Nov 7, 4 PM $ 0.00181
-0.17%
$ 1.81 million $ 1,660
Nov 7, 3 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,661
Nov 7, 2 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,685
Nov 7, 1 PM $ 0.00182
+0.06%
$ 1.82 million $ 1,636
Nov 7, 12 PM $ 0.00182
-0.11%
$ 1.82 million $ 1,560
Nov 7, 11 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,524
Nov 7, 10 AM $ 0.00181
-0.27%
$ 1.81 million $ 1,530
Nov 7, 9 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,529
Nov 7, 8 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,554
Nov 7, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,590
Nov 7, 6 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,590
Nov 7, 5 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,578
Nov 7, 4 AM $ 0.00181
-0.11%
$ 1.81 million $ 1,590
Nov 7, 3 AM $ 0.00182
+0.28%
$ 1.82 million $ 1,556
Nov 7, 2 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,569
Nov 7, 1 AM $ 0.00182
+0.06%
$ 1.82 million $ 1,586
Nov 7, 12 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,601
Nov 6, 11 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,593
Nov 6, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,595
Nov 6, 9 PM $ 0.00182
-0.16%
$ 1.82 million $ 1,595
Nov 6, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,619
Nov 6, 7 PM $ 0.00182
+0.06%
$ 1.82 million $ 1,625
Nov 6, 6 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,628
Nov 6, 5 PM $ 0.00181
+0.06%
$ 1.81 million $ 1,616