Max Crowdfund Historical Data

MCF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00552
+0.13%
$ 5.52 million $ 1,213
Mar 11, 2025 $ 0.00552
+0.13%
$ 5.52 million $ 1,207
Mar 10, 2025 $ 0.00552
+0.13%
$ 5.52 million $ 1,447
Mar 9, 2025 $ 0.00552
-0.41%
$ 5.52 million $ 1,824
Mar 8, 2025 $ 0.00555
+0.02%
$ 5.55 million $ 224
Mar 7, 2025 $ 0.00554
+0.00%
$ 5.54 million $ 1,160
Mar 6, 2025 $ 0.00554
+0.00%
$ 5.54 million $ 1,160
Mar 5, 2025 $ 0.00554
+0.36%
$ 5.54 million $ 1,160
Mar 4, 2025 $ 0.00554
-0.31%
$ 5.54 million $ 1,243
Mar 3, 2025 $ 0.00557
+0.05%
$ 5.57 million $ 1,275
Mar 2, 2025 $ 0.00556
+0.00%
$ 5.56 million $ 1,540
Mar 1, 2025 $ 0.00556
+0.00%
$ 5.56 million $ 1,034
Feb 28, 2025 $ 0.00556
+0.00%
$ 5.56 million $ 1,697
Feb 27, 2025 $ 0.00556
-0.18%
$ 5.56 million $ 1,087
Feb 26, 2025 $ 0.00556
-0.18%
$ 5.56 million $ 1,341
Feb 25, 2025 $ 0.00557
+0.00%
$ 5.57 million $ 1,348
Feb 24, 2025 $ 0.00556
-0.18%
$ 5.56 million $ 1,660
Feb 23, 2025 $ 0.00557
+0.18%
$ 5.57 million $ 1,713
Feb 22, 2025 $ 0.00556
-0.16%
$ 5.56 million $ 871
Feb 21, 2025 $ 0.00556
-0.13%
$ 5.56 million $ 1,839
Feb 20, 2025 $ 0.00559
+0.27%
$ 5.59 million $ 1,396
Feb 19, 2025 $ 0.00556
-0.36%
$ 5.56 million $ 1,054
Feb 18, 2025 $ 0.00556
-0.45%
$ 5.56 million $ 1,587
Feb 17, 2025 $ 0.00558
-0.11%
$ 5.58 million $ 1,562
Feb 16, 2025 $ 0.00558
-0.11%
$ 5.58 million $ 1,456
Feb 15, 2025 $ 0.00558
+0.32%
$ 5.58 million $ 966
Feb 14, 2025 $ 0.00558
-0.16%
$ 5.58 million $ 1,509
Feb 13, 2025 $ 0.00559
-0.04%
$ 5.59 million $ 1,086
Feb 12, 2025 $ 0.00559
-0.18%
$ 5.59 million $ 1,326
Feb 11, 2025 $ 0.00559
-0.16%
$ 5.59 million $ 1,670
Feb 10, 2025 $ 0.0056
+0.18%
$ 5.6 million $ 1,223
Feb 9, 2025 $ 0.00559
+0.09%
$ 5.59 million $ 1,534
Feb 8, 2025 $ 0.00559
-0.14%
$ 5.59 million $ 941
Feb 7, 2025 $ 0.0056
+1.27%
$ 5.6 million $ 1,551
Feb 6, 2025 $ 0.00555
+0.05%
$ 5.55 million $ 1,506
Feb 5, 2025 $ 0.00552
-0.67%
$ 5.52 million $ 1,150
Feb 4, 2025 $ 0.00559
+1.47%
$ 5.59 million $ 1,072
Feb 3, 2025 $ 0.00551
-0.45%
$ 5.51 million $ 1,320
Feb 2, 2025 $ 0.00555
+0.29%
$ 5.55 million $ 1,804
Feb 1, 2025 $ 0.00555
+0.85%
$ 5.55 million $ 1,181
Jan 31, 2025 $ 0.00551
+2.55%
$ 5.51 million $ 1,409
Jan 30, 2025 $ 0.00536
-0.17%
$ 5.36 million $ 1,204
Jan 29, 2025 $ 0.00536
-1.54%
$ 5.36 million $ 1,422
Jan 28, 2025 $ 0.0054
-0.97%
$ 5.4 million $ 1,030
Jan 27, 2025 $ 0.00545
+2.10%
$ 5.45 million $ 1,688
Jan 26, 2025 $ 0.00534
-1.15%
$ 5.34 million $ 1,377
Jan 25, 2025 $ 0.00536
+0.06%
$ 5.37 million $ 943
Jan 24, 2025 $ 0.00537
-0.59%
$ 5.37 million $ 1,009
Jan 23, 2025 $ 0.0054
-7.58%
$ 5.4 million $ 1,679
Jan 22, 2025 $ 0.00585
+2.74%
$ 5.85 million $ 1,114