Max Crowdfund Historical Data

MCF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00181
+0.17%
$ 1.81 million $ 1,606
Nov 6, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,624
Nov 6, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,606
Nov 6, 1 PM $ 0.00181
+0.11%
$ 1.81 million $ 1,642
Nov 6, 12 PM $ 0.00181
-0.66%
$ 1.81 million $ 1,699
Nov 6, 11 AM $ 0.00182
-3.80%
$ 1.82 million $ 1,747
Nov 6, 10 AM $ 0.0019
-0.32%
$ 1.9 million $ 1,735
Nov 6, 9 AM $ 0.0019
+0.53%
$ 1.9 million $ 1,770
Nov 6, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,741
Nov 6, 7 AM $ 0.00189
+0.05%
$ 1.89 million $ 1,735
Nov 6, 6 AM $ 0.00189
-0.11%
$ 1.89 million $ 1,755
Nov 6, 5 AM $ 0.0019
-0.32%
$ 1.9 million $ 1,763
Nov 6, 4 AM $ 0.0019
-0.05%
$ 1.9 million $ 1,748
Nov 6, 3 AM $ 0.0019
+0.42%
$ 1.9 million $ 1,776
Nov 6, 2 AM $ 0.0019
+0.42%
$ 1.9 million $ 1,769
Nov 6, 1 AM $ 0.00189
-0.53%
$ 1.89 million $ 1,788
Nov 6, 12 AM $ 0.0019
+0.48%
$ 1.9 million $ 1,779
Nov 5, 11 PM $ 0.00189
-0.16%
$ 1.89 million $ 1,757
Nov 5, 10 PM $ 0.0019
-0.26%
$ 1.9 million $ 1,768
Nov 5, 9 PM $ 0.0019
+0.53%
$ 1.9 million $ 1,768
Nov 5, 8 PM $ 0.00189
-0.21%
$ 1.89 million $ 1,771
Nov 5, 7 PM $ 0.0019
-0.37%
$ 1.9 million $ 1,770
Nov 5, 6 PM $ 0.0019
+0.21%
$ 1.9 million $ 1,776
Nov 5, 5 PM $ 0.0019
-0.32%
$ 1.9 million $ 1,764
Nov 5, 4 PM $ 0.0019
-0.16%
$ 1.9 million $ 1,786
Nov 5, 3 PM $ 0.0019
+0.21%
$ 1.9 million $ 1,769
Nov 5, 2 PM $ 0.0019
+0.32%
$ 1.9 million $ 1,807
Nov 5, 1 PM $ 0.00189
+0.05%
$ 1.9 million $ 1,793
Nov 5, 12 PM $ 0.00189
-0.11%
$ 1.89 million $ 1,788
Nov 5, 11 AM $ 0.0019
+0.16%
$ 1.9 million $ 1,777
Nov 5, 10 AM $ 0.0019
-0.05%
$ 1.9 million $ 1,758
Nov 5, 9 AM $ 0.00189
-0.26%
$ 1.9 million $ 1,742
Nov 5, 8 AM $ 0.0019
+0.21%
$ 1.9 million $ 1,744
Nov 5, 7 AM $ 0.00189
-0.26%
$ 1.9 million $ 1,724
Nov 5, 6 AM $ 0.0019
+0.32%
$ 1.9 million $ 1,726
Nov 5, 5 AM $ 0.00189
+0.16%
$ 1.89 million $ 1,727
Nov 5, 4 AM $ 0.00189
+0.05%
$ 1.89 million $ 1,724
Nov 5, 3 AM $ 0.00189
-0.42%
$ 1.89 million $ 1,730
Nov 5, 2 AM $ 0.0019
+0.26%
$ 1.9 million $ 1,730
Nov 5, 1 AM $ 0.00189
-0.21%
$ 1.89 million $ 1,733
Nov 5, 12 AM $ 0.0019
+0.42%
$ 1.9 million $ 1,740
Nov 4, 11 PM $ 0.00189
-0.26%
$ 1.89 million $ 1,761
Nov 4, 10 PM $ 0.00189
-0.16%
$ 1.89 million $ 1,737
Nov 4, 9 PM $ 0.00189
-0.05%
$ 1.9 million $ 1,747
Nov 4, 8 PM $ 0.0019
+0.32%
$ 1.9 million $ 1,747
Nov 4, 7 PM $ 0.00189
+0.11%
$ 1.9 million $ 1,736
Nov 4, 6 PM $ 0.00189
-0.11%
$ 1.89 million $ 1,726
Nov 4, 5 PM $ 0.00189
+0.05%
$ 1.89 million $ 1,748
Nov 4, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,747
Nov 4, 3 PM $ 0.00189
-0.05%
$ 1.89 million $ 1,770