Max Crowdfund Historical Data

MCF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0057
-1.18%
$ 5.7 million $ 926
Jan 20, 2025 $ 0.00575
+0.26%
$ 5.75 million $ 1,341
Jan 19, 2025 $ 0.00578
+7.88%
$ 5.78 million $ 1,699
Jan 18, 2025 $ 0.00538
-1.01%
$ 5.38 million $ 1,158
Jan 17, 2025 $ 0.00545
+5.90%
$ 5.46 million $ 1,486
Jan 16, 2025 $ 0.00514
+1.36%
$ 5.14 million $ 1,153
Jan 15, 2025 $ 0.00507
-0.51%
$ 5.07 million $ 1,372
Jan 14, 2025 $ 0.00513
+0.65%
$ 5.13 million $ 1,053
Jan 13, 2025 $ 0.00507
-0.55%
$ 5.07 million $ 1,682
Jan 12, 2025 $ 0.00509
-0.68%
$ 5.09 million $ 1,363
Jan 11, 2025 $ 0.00514
+1.32%
$ 5.14 million $ 1,007
Jan 10, 2025 $ 0.00507
-0.33%
$ 5.07 million $ 1,232
Jan 9, 2025 $ 0.00511
-0.68%
$ 5.11 million $ 1,234
Jan 8, 2025 $ 0.00512
-0.51%
$ 5.12 million $ 1,214
Jan 7, 2025 $ 0.00517
+0.12%
$ 5.17 million $ 1,369
Jan 6, 2025 $ 0.00516
+0.43%
$ 5.16 million $ 1,597
Jan 5, 2025 $ 0.00514
-0.29%
$ 5.14 million $ 1,264
Jan 4, 2025 $ 0.00513
+0.53%
$ 5.13 million $ 1,036
Jan 3, 2025 $ 0.00508
-0.63%
$ 5.08 million $ 1,225
Jan 2, 2025 $ 0.00511
+0.51%
$ 5.11 million $ 1,433
Jan 1, 2025 $ 0.00511
-1.20%
$ 5.11 million $ 1,042
Dec 31, 2024 $ 0.00518
+2.05%
$ 5.18 million $ 1,159
Dec 30, 2024 $ 0.00507
-0.82%
$ 5.07 million $ 1,465
Dec 29, 2024 $ 0.00516
+0.00%
$ 5.16 million $ 1,602
Dec 28, 2024 $ 0.00517
+1.83%
$ 5.17 million $ 932
Dec 27, 2024 $ 0.00507
-1.46%
$ 5.07 million $ 1,403
Dec 26, 2024 $ 0.00518
+1.75%
$ 5.18 million $ 1,234
Dec 25, 2024 $ 0.0051
-1.07%
$ 5.1 million $ 1,094
Dec 24, 2024 $ 0.00516
+1.92%
$ 5.16 million $ 1,273
Dec 23, 2024 $ 0.00505
-1.19%
$ 5.05 million $ 1,586
Dec 22, 2024 $ 0.00513
+1.51%
$ 5.13 million $ 1,275
Dec 21, 2024 $ 0.00502
+0.02%
$ 5.02 million $ 899
Dec 20, 2024 $ 0.00503
-1.74%
$ 5.03 million $ 1,460
Dec 19, 2024 $ 0.0051
+1.29%
$ 5.1 million $ 1,246
Dec 18, 2024 $ 0.00505
+13.71%
$ 5.05 million $ 1,482
Dec 17, 2024 $ 0.00444
+1.07%
$ 4.44 million $ 1,191
Dec 16, 2024 $ 0.00437
-19.39%
$ 4.37 million $ 1,504
Dec 15, 2024 $ 0.00543
-2.76%
$ 5.43 million $ 1,403
Dec 14, 2024 $ 0.00555
-2.61%
$ 5.55 million $ 1,223
Dec 13, 2024 $ 0.0057
+2.56%
$ 5.7 million $ 1,176
Dec 12, 2024 $ 0.00556
-2.32%
$ 5.56 million $ 1,214
Dec 11, 2024 $ 0.0057
+0.19%
$ 5.69 million $ 1,225
Dec 10, 2024 $ 0.00573
+1.87%
$ 5.73 million $ 1,242
Dec 9, 2024 $ 0.00564
-1.55%
$ 5.64 million $ 1,800
Dec 8, 2024 $ 0.0057
+0.92%
$ 5.7 million $ 1,363
Dec 7, 2024 $ 0.00563
-0.11%
$ 5.63 million $ 942
Dec 6, 2024 $ 0.00566
-0.61%
$ 5.66 million $ 1,006
Dec 5, 2024 $ 0.00567
+0.80%
$ 5.67 million $ 1,327
Dec 4, 2024 $ 0.00563
-1.26%
$ 5.63 million $ 1,055
Dec 3, 2024 $ 0.00573
+13.08%
$ 5.73 million $ 1,294