Max Crowdfund Historical Data

MCF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00189
-0.11%
$ 1.9 million $ 1,771
Nov 4, 1 PM $ 0.00189
+0.00%
$ 1.9 million $ 1,807
Nov 4, 12 PM $ 0.00189
-0.32%
$ 1.89 million $ 1,792
Nov 4, 11 AM $ 0.0019
+0.05%
$ 1.9 million $ 1,787
Nov 4, 10 AM $ 0.0019
+0.21%
$ 1.9 million $ 1,803
Nov 4, 9 AM $ 0.00189
-0.11%
$ 1.89 million $ 1,779
Nov 4, 8 AM $ 0.00189
+0.00%
$ 1.9 million $ 1,797
Nov 4, 7 AM $ 0.00189
-0.21%
$ 1.89 million $ 1,837
Nov 4, 6 AM $ 0.0019
+0.42%
$ 1.9 million $ 1,851
Nov 4, 5 AM $ 0.00189
-0.37%
$ 1.89 million $ 1,867
Nov 4, 4 AM $ 0.0019
+0.26%
$ 1.9 million $ 1,867
Nov 4, 3 AM $ 0.00189
-0.05%
$ 1.89 million $ 1,874
Nov 4, 2 AM $ 0.00189
-0.16%
$ 1.89 million $ 1,868
Nov 4, 1 AM $ 0.00189
-0.21%
$ 1.9 million $ 1,864
Nov 4, 12 AM $ 0.0019
+0.48%
$ 1.9 million $ 1,874
Nov 3, 11 PM $ 0.00189
-0.21%
$ 1.89 million $ 1,884
Nov 3, 10 PM $ 0.0019
+0.11%
$ 1.9 million $ 1,897
Nov 3, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,882
Nov 3, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,899
Nov 3, 7 PM $ 0.00189
-0.21%
$ 1.89 million $ 1,921
Nov 3, 6 PM $ 0.00189
-0.16%
$ 1.89 million $ 1,935
Nov 3, 5 PM $ 0.0019
-0.05%
$ 1.9 million $ 1,937
Nov 3, 4 PM $ 0.0019
+0.48%
$ 1.9 million $ 1,925
Nov 3, 3 PM $ 0.00189
-0.37%
$ 1.89 million $ 1,915
Nov 3, 2 PM $ 0.0019
+0.26%
$ 1.9 million $ 1,925
Nov 3, 1 PM $ 0.00189
-0.21%
$ 1.9 million $ 1,896
Nov 3, 12 PM $ 0.0019
-0.16%
$ 1.9 million $ 1,915
Nov 3, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,945
Nov 3, 10 AM $ 0.0019
+0.32%
$ 1.9 million $ 1,929
Nov 3, 9 AM $ 0.0019
+0.05%
$ 1.9 million $ 1,972
Nov 3, 8 AM $ 0.00189
-0.11%
$ 1.89 million $ 1,954
Nov 3, 7 AM $ 0.0019
+0.21%
$ 1.9 million $ 1,943
Nov 3, 6 AM $ 0.00189
-0.21%
$ 1.89 million $ 1,939
Nov 3, 5 AM $ 0.00189
+0.16%
$ 1.89 million $ 1,925
Nov 3, 4 AM $ 0.00189
-0.16%
$ 1.89 million $ 1,923
Nov 3, 3 AM $ 0.00189
-0.37%
$ 1.89 million $ 1,913
Nov 3, 2 AM $ 0.0019
+0.69%
$ 1.9 million $ 1,924
Nov 3, 1 AM $ 0.00189
-0.26%
$ 1.89 million $ 1,906
Nov 3, 12 AM $ 0.00189
-0.42%
$ 1.89 million $ 1,909
Nov 2, 11 PM $ 0.0019
-0.11%
$ 1.9 million $ 1,925
Nov 2, 10 PM $ 0.0019
+0.58%
$ 1.9 million $ 1,918
Nov 2, 9 PM $ 0.00189
-0.11%
$ 1.89 million $ 1,919
Nov 2, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,904
Nov 2, 7 PM $ 0.00189
+0.37%
$ 1.9 million $ 1,893
Nov 2, 6 PM $ 0.00189
+0.16%
$ 1.89 million $ 1,890
Nov 2, 5 PM $ 0.00189
-0.11%
$ 1.89 million $ 1,862
Nov 2, 4 PM $ 0.00189
-0.21%
$ 1.89 million $ 1,851
Nov 2, 3 PM $ 0.00189
-0.11%
$ 1.89 million $ 1,862
Nov 2, 2 PM $ 0.00189
+0.37%
$ 1.89 million $ 1,861
Nov 2, 1 PM $ 0.00189
-0.26%
$ 1.89 million $ 1,882