Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00505
-8.70%
$5.05 million $1,540
Dec 1, 2024 $0.00552
-3.72%
$5.53 million $1,440
Nov 30, 2024 $0.00573
+0.00%
$5.73 million $1,525
Nov 29, 2024 $0.00364
-0.44%
$3.64 million $1,413
Nov 28, 2024 $0.00365
+0.77%
$3.65 million $1,058
Nov 27, 2024 $0.00362
-0.22%
$3.62 million $1,210
Nov 26, 2024 $0.00363
-0.38%
$3.63 million $1,154
Nov 25, 2024 $0.00366
+2.93%
$3.65 million $1,109
Nov 24, 2024 $0.00358
+0.90%
$3.56 million $1,174
Nov 23, 2024 $0.00354
+69.82%
$3.54 million $1,450
Nov 22, 2024 $0.0021
+0.72%
$2.1 million $975
Nov 21, 2024 $0.00208
-0.53%
$2.08 million $1,271
Nov 20, 2024 $0.00209
+0.82%
$2.09 million $1,190
Nov 19, 2024 $0.00207
-0.43%
$2.07 million $1,223
Nov 18, 2024 $0.00209
+0.63%
$2.09 million $1,503
Nov 17, 2024 $0.00208
-0.67%
$2.08 million $1,044
Nov 16, 2024 $0.00209
+0.00%
$2.09 million $981
Nov 15, 2024 $0.0021
+0.38%
$2.1 million $892
Nov 14, 2024 $0.0021
+1.16%
$2.1 million $1,041
Nov 13, 2024 $0.00207
-8.88%
$2.07 million $1,832
Nov 12, 2024 $0.00229
+0.00%
$2.29 million $1,140
Nov 11, 2024 $0.000976
-52.92%
$976,000 $1,331
Nov 10, 2024 $0.00208
+112.99%
$2.08 million $1,990
Nov 9, 2024 $0.000978
+0.10%
$978,000 $839
Nov 8, 2024 $0.000977
+0.00%
$977,000 $1,211
Nov 7, 2024 $0.000977
-0.31%
$977,000 $787
Nov 6, 2024 $0.00098
+0.51%
$980,000 $1,272
Nov 5, 2024 $0.000974
+0.00%
$974,000 $1,201
Nov 4, 2024 $0.000974
+1.56%
$974,000 $814
Nov 3, 2024 $0.000961
+0.21%
$961,000 $1,447
Nov 2, 2024 $0.000959
-0.21%
$959,000 $733
Nov 1, 2024 $0.000959
-0.52%
$959,000 $1,041
Oct 31, 2024 $0.000959
-0.21%
$959,000 $1,185
Oct 30, 2024 $0.000959
-0.10%
$959,000 $894
Oct 29, 2024 $0.00096
-0.10%
$960,000 $1,319
Oct 28, 2024 $0.000963
+0.00%
$963,000 $1,483
Oct 27, 2024 $0.00096
-0.62%
$960,000 $1,393
Oct 26, 2024 $0.000968
+0.00%
$968,000 $607
Oct 25, 2024 $0.000966
+0.00%
$966,000 $1,171
Oct 24, 2024 $0.000968
+0.10%
$968,000 $1,200
Oct 23, 2024 $0.000965
+0.52%
$965,000 $1,334
Oct 22, 2024 $0.000962
+0.00%
$962,000 $973
Oct 21, 2024 $0.00096
+0.00%
$960,000 $1,554
Oct 20, 2024 $0.00096
-0.72%
$960,000 $1,562
Oct 19, 2024 $0.000968
+0.21%
$968,000 $978
Oct 18, 2024 $0.000968
+0.00%
$968,000 $1,404
Oct 17, 2024 $0.000968
+0.10%
$968,000 $1,159
Oct 16, 2024 $0.000966
+0.10%
$966,000 $1,114
Oct 15, 2024 $0.000968
+0.52%
$968,000 $1,364
Oct 14, 2024 $0.000963
+0.00%
$963,000 $1,781