Max Crowdfund Historical Data

MCF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00505
-8.70%
$ 5.05 million $ 1,540
Dec 1, 2024 $ 0.00552
-3.72%
$ 5.53 million $ 1,440
Nov 30, 2024 $ 0.00573
+0.00%
$ 5.73 million $ 1,525
Nov 29, 2024 $ 0.00364
-0.44%
$ 3.64 million $ 1,413
Nov 28, 2024 $ 0.00365
+0.77%
$ 3.65 million $ 1,058
Nov 27, 2024 $ 0.00362
-0.22%
$ 3.62 million $ 1,210
Nov 26, 2024 $ 0.00363
-0.38%
$ 3.63 million $ 1,154
Nov 25, 2024 $ 0.00366
+2.93%
$ 3.65 million $ 1,109
Nov 24, 2024 $ 0.00358
+0.90%
$ 3.56 million $ 1,174
Nov 23, 2024 $ 0.00354
+69.82%
$ 3.54 million $ 1,450
Nov 22, 2024 $ 0.0021
+0.72%
$ 2.1 million $ 975
Nov 21, 2024 $ 0.00208
-0.53%
$ 2.08 million $ 1,271
Nov 20, 2024 $ 0.00209
+0.82%
$ 2.09 million $ 1,190
Nov 19, 2024 $ 0.00207
-0.43%
$ 2.07 million $ 1,223
Nov 18, 2024 $ 0.00209
+0.63%
$ 2.09 million $ 1,503
Nov 17, 2024 $ 0.00208
-0.67%
$ 2.08 million $ 1,044
Nov 16, 2024 $ 0.00209
+0.00%
$ 2.09 million $ 981
Nov 15, 2024 $ 0.0021
+0.38%
$ 2.1 million $ 892
Nov 14, 2024 $ 0.0021
+1.16%
$ 2.1 million $ 1,041
Nov 13, 2024 $ 0.00207
-8.88%
$ 2.07 million $ 1,832
Nov 12, 2024 $ 0.00229
+0.00%
$ 2.29 million $ 1,140
Nov 11, 2024 $ 0.000976
-52.92%
$ 976,000 $ 1,331
Nov 10, 2024 $ 0.00208
+112.99%
$ 2.08 million $ 1,990
Nov 9, 2024 $ 0.000978
+0.10%
$ 978,000 $ 839
Nov 8, 2024 $ 0.000977
+0.00%
$ 977,000 $ 1,211
Nov 7, 2024 $ 0.000977
-0.31%
$ 977,000 $ 787
Nov 6, 2024 $ 0.00098
+0.51%
$ 980,000 $ 1,272
Nov 5, 2024 $ 0.000974
+0.00%
$ 974,000 $ 1,201
Nov 4, 2024 $ 0.000974
+1.56%
$ 974,000 $ 814
Nov 3, 2024 $ 0.000961
+0.21%
$ 961,000 $ 1,447
Nov 2, 2024 $ 0.000959
-0.21%
$ 959,000 $ 733
Nov 1, 2024 $ 0.000959
-0.52%
$ 959,000 $ 1,041
Oct 31, 2024 $ 0.000959
-0.21%
$ 959,000 $ 1,185
Oct 30, 2024 $ 0.000959
-0.10%
$ 959,000 $ 894
Oct 29, 2024 $ 0.00096
-0.10%
$ 960,000 $ 1,319
Oct 28, 2024 $ 0.000963
+0.00%
$ 963,000 $ 1,483
Oct 27, 2024 $ 0.00096
-0.62%
$ 960,000 $ 1,393
Oct 26, 2024 $ 0.000968
+0.00%
$ 968,000 $ 607
Oct 25, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,171
Oct 24, 2024 $ 0.000968
+0.10%
$ 968,000 $ 1,200
Oct 23, 2024 $ 0.000965
+0.52%
$ 965,000 $ 1,334
Oct 22, 2024 $ 0.000962
+0.00%
$ 962,000 $ 973
Oct 21, 2024 $ 0.00096
+0.00%
$ 960,000 $ 1,554
Oct 20, 2024 $ 0.00096
-0.72%
$ 960,000 $ 1,562
Oct 19, 2024 $ 0.000968
+0.21%
$ 968,000 $ 978
Oct 18, 2024 $ 0.000968
+0.00%
$ 968,000 $ 1,404
Oct 17, 2024 $ 0.000968
+0.10%
$ 968,000 $ 1,159
Oct 16, 2024 $ 0.000966
+0.10%
$ 966,000 $ 1,114
Oct 15, 2024 $ 0.000968
+0.52%
$ 968,000 $ 1,364
Oct 14, 2024 $ 0.000963
+0.00%
$ 963,000 $ 1,781