Max Crowdfund Historical Data

MCF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00189
+0.21%
$ 1.89 million $ 1,873
Nov 2, 11 AM $ 0.00189
-0.42%
$ 1.89 million $ 1,866
Nov 2, 10 AM $ 0.0019
-0.11%
$ 1.9 million $ 1,865
Nov 2, 9 AM $ 0.0019
-0.11%
$ 1.9 million $ 1,862
Nov 2, 8 AM $ 0.0019
+0.05%
$ 1.9 million $ 1,880
Nov 2, 7 AM $ 0.0019
+0.05%
$ 1.9 million $ 1,875
Nov 2, 6 AM $ 0.0019
+0.64%
$ 1.9 million $ 1,884
Nov 2, 5 AM $ 0.00189
-0.63%
$ 1.89 million $ 1,890
Nov 2, 4 AM $ 0.0019
+0.05%
$ 1.9 million $ 1,906
Nov 2, 3 AM $ 0.0019
-0.16%
$ 1.9 million $ 1,912
Nov 2, 2 AM $ 0.0019
+0.21%
$ 1.9 million $ 1,914
Nov 2, 1 AM $ 0.0019
-0.11%
$ 1.9 million $ 1,918
Nov 2, 12 AM $ 0.0019
+0.05%
$ 1.9 million $ 1,911
Nov 1, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,896
Nov 1, 10 PM $ 0.0019
+0.05%
$ 1.9 million $ 1,893
Nov 1, 9 PM $ 0.0019
+0.21%
$ 1.9 million $ 1,894
Nov 1, 8 PM $ 0.0019
+0.42%
$ 1.9 million $ 1,904
Nov 1, 7 PM $ 0.00189
-0.37%
$ 1.89 million $ 1,900
Nov 1, 6 PM $ 0.0019
-0.26%
$ 1.9 million $ 1,895
Nov 1, 5 PM $ 0.0019
-0.26%
$ 1.9 million $ 1,919
Nov 1, 4 PM $ 0.0019
+0.16%
$ 1.9 million $ 1,929
Nov 1, 3 PM $ 0.0019
+0.05%
$ 1.9 million $ 1,920
Nov 1, 2 PM $ 0.0019
+0.26%
$ 1.9 million $ 1,918
Nov 1, 1 PM $ 0.0019
+0.11%
$ 1.9 million $ 1,928
Nov 1, 12 PM $ 0.00189
-0.53%
$ 1.89 million $ 1,934
Nov 1, 11 AM $ 0.0019
+0.26%
$ 1.9 million $ 1,929
Nov 1, 10 AM $ 0.0019
-0.16%
$ 1.9 million $ 1,954
Nov 1, 9 AM $ 0.0019
+0.21%
$ 1.9 million $ 1,946
Nov 1, 8 AM $ 0.0019
-0.26%
$ 1.9 million $ 1,939
Nov 1, 7 AM $ 0.0019
+0.32%
$ 1.9 million $ 1,942
Nov 1, 6 AM $ 0.0019
-0.11%
$ 1.9 million $ 1,948
Nov 1, 5 AM $ 0.0019
+0.37%
$ 1.9 million $ 1,935
Nov 1, 4 AM $ 0.00189
-0.63%
$ 1.89 million $ 1,929
Nov 1, 3 AM $ 0.0019
+0.47%
$ 1.9 million $ 1,933
Nov 1, 2 AM $ 0.00189
+0.16%
$ 1.89 million $ 1,934
Nov 1, 1 AM $ 0.00189
-0.26%
$ 1.89 million $ 1,944
Nov 1, 12 AM $ 0.00189
-0.53%
$ 1.89 million $ 1,937
Oct 31, 11 PM $ 0.0019
+0.32%
$ 1.9 million $ 1,943
Oct 31, 10 PM $ 0.00189
+0.16%
$ 1.9 million $ 1,935
Oct 31, 9 PM $ 0.00189
-0.37%
$ 1.89 million $ 1,947
Oct 31, 8 PM $ 0.0019
+0.32%
$ 1.9 million $ 1,935
Oct 31, 7 PM $ 0.00189
-0.47%
$ 1.9 million $ 1,931
Oct 31, 6 PM $ 0.0019
+0.37%
$ 1.9 million $ 1,957
Oct 31, 5 PM $ 0.0019
-0.16%
$ 1.9 million $ 1,956
Oct 31, 4 PM $ 0.0019
+0.26%
$ 1.9 million $ 1,965
Oct 31, 3 PM $ 0.00189
+0.26%
$ 1.9 million $ 1,979
Oct 31, 2 PM $ 0.00189
-0.11%
$ 1.89 million $ 1,994
Oct 31, 1 PM $ 0.0019
+0.05%
$ 1.9 million $ 1,940
Oct 31, 12 PM $ 0.0019
+0.21%
$ 1.9 million $ 1,937
Oct 31, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,940