Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.00096
-0.83%
$960,000 $1,554
Oct 12, 2024 $0.000967
+0.10%
$967,000 $1,043
Oct 11, 2024 $0.000968
+0.31%
$968,000 $1,514
Oct 10, 2024 $0.000965
-0.31%
$965,000 $1,350
Oct 9, 2024 $0.000965
-0.31%
$965,000 $1,619
Oct 8, 2024 $0.000968
+0.62%
$968,000 $1,249
Oct 7, 2024 $0.00096
-0.31%
$960,000 $1,487
Oct 6, 2024 $0.000963
+0.00%
$963,000 $1,613
Oct 5, 2024 $0.000963
+0.31%
$963,000 $948
Oct 4, 2024 $0.000962
-0.10%
$962,000 $1,463
Oct 3, 2024 $0.000962
+0.21%
$962,000 $1,149
Oct 2, 2024 $0.000963
+0.00%
$963,000 $1,164
Oct 1, 2024 $0.00096
-0.31%
$960,000 $1,637
Sep 30, 2024 $0.000963
+0.00%
$963,000 $1,548
Sep 29, 2024 $0.00096
-0.83%
$960,000 $1,270
Sep 28, 2024 $0.000968
+0.21%
$968,000 $944
Sep 27, 2024 $0.000967
+0.00%
$967,000 $1,069
Sep 26, 2024 $0.000965
-0.72%
$965,000 $1,411
Sep 25, 2024 $0.000972
+0.21%
$972,000 $1,106
Sep 24, 2024 $0.000972
+0.62%
$972,000 $1,049
Sep 23, 2024 $0.000968
-0.21%
$968,000 $1,307
Sep 22, 2024 $0.00097
+0.00%
$970,000 $1,522
Sep 21, 2024 $0.000972
+0.00%
$972,000 $938
Sep 20, 2024 $0.00097
+0.41%
$970,000 $1,257
Sep 19, 2024 $0.000966
+0.00%
$966,000 $1,295
Sep 18, 2024 $0.000966
-0.41%
$966,000 $1,274
Sep 17, 2024 $0.000971
+0.52%
$971,000 $1,503
Sep 16, 2024 $0.000966
+0.00%
$966,000 $1,368
Sep 15, 2024 $0.000966
-0.21%
$966,000 $1,535
Sep 14, 2024 $0.000966
-0.21%
$966,000 $933
Sep 13, 2024 $0.000967
+0.10%
$967,000 $1,438
Sep 12, 2024 $0.000967
-0.31%
$967,000 $1,471
Sep 11, 2024 $0.000971
+0.52%
$971,000 $1,641
Sep 10, 2024 $0.000966
+0.00%
$966,000 $1,137
Sep 9, 2024 $0.000966
-0.51%
$966,000 $1,795
Sep 8, 2024 $0.000971
+0.52%
$971,000 $1,421
Sep 7, 2024 $0.000966
+0.00%
$966,000 $910
Sep 6, 2024 $0.000968
+0.21%
$968,000 $1,615
Sep 5, 2024 $0.000967
-0.10%
$967,000 $1,443
Sep 4, 2024 $0.000968
+0.41%
$968,000 $1,306
Sep 3, 2024 $0.000965
-0.21%
$965,000 $1,472
Sep 2, 2024 $0.000966
+0.21%
$966,000 $1,324
Sep 1, 2024 $0.000967
+0.00%
$967,000 $1,767
Aug 31, 2024 $0.000967
+0.31%
$967,000 $886
Aug 30, 2024 $0.000964
-0.21%
$964,000 $1,353
Aug 29, 2024 $0.000964
+0.00%
$964,000 $1,390
Aug 28, 2024 $0.000967
+0.62%
$967,000 $1,284
Aug 27, 2024 $0.00096
-0.72%
$960,000 $1,535
Aug 26, 2024 $0.000965
+0.10%
$965,000 $1,493
Aug 25, 2024 $0.000967
-0.41%
$967,000 $1,282