Max Crowdfund Historical Data

MCF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00096
-0.83%
$ 960,000 $ 1,554
Oct 12, 2024 $ 0.000967
+0.10%
$ 967,000 $ 1,043
Oct 11, 2024 $ 0.000968
+0.31%
$ 968,000 $ 1,514
Oct 10, 2024 $ 0.000965
-0.31%
$ 965,000 $ 1,350
Oct 9, 2024 $ 0.000965
-0.31%
$ 965,000 $ 1,619
Oct 8, 2024 $ 0.000968
+0.62%
$ 968,000 $ 1,249
Oct 7, 2024 $ 0.00096
-0.31%
$ 960,000 $ 1,487
Oct 6, 2024 $ 0.000963
+0.00%
$ 963,000 $ 1,613
Oct 5, 2024 $ 0.000963
+0.31%
$ 963,000 $ 948
Oct 4, 2024 $ 0.000962
-0.10%
$ 962,000 $ 1,463
Oct 3, 2024 $ 0.000962
+0.21%
$ 962,000 $ 1,149
Oct 2, 2024 $ 0.000963
+0.00%
$ 963,000 $ 1,164
Oct 1, 2024 $ 0.00096
-0.31%
$ 960,000 $ 1,637
Sep 30, 2024 $ 0.000963
+0.00%
$ 963,000 $ 1,548
Sep 29, 2024 $ 0.00096
-0.83%
$ 960,000 $ 1,270
Sep 28, 2024 $ 0.000968
+0.21%
$ 968,000 $ 944
Sep 27, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,069
Sep 26, 2024 $ 0.000965
-0.72%
$ 965,000 $ 1,411
Sep 25, 2024 $ 0.000972
+0.21%
$ 972,000 $ 1,106
Sep 24, 2024 $ 0.000972
+0.62%
$ 972,000 $ 1,049
Sep 23, 2024 $ 0.000968
-0.21%
$ 968,000 $ 1,307
Sep 22, 2024 $ 0.00097
+0.00%
$ 970,000 $ 1,522
Sep 21, 2024 $ 0.000972
+0.00%
$ 972,000 $ 938
Sep 20, 2024 $ 0.00097
+0.41%
$ 970,000 $ 1,257
Sep 19, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,295
Sep 18, 2024 $ 0.000966
-0.41%
$ 966,000 $ 1,274
Sep 17, 2024 $ 0.000971
+0.52%
$ 971,000 $ 1,503
Sep 16, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,368
Sep 15, 2024 $ 0.000966
-0.21%
$ 966,000 $ 1,535
Sep 14, 2024 $ 0.000966
-0.21%
$ 966,000 $ 933
Sep 13, 2024 $ 0.000967
+0.10%
$ 967,000 $ 1,438
Sep 12, 2024 $ 0.000967
-0.31%
$ 967,000 $ 1,471
Sep 11, 2024 $ 0.000971
+0.52%
$ 971,000 $ 1,641
Sep 10, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,137
Sep 9, 2024 $ 0.000966
-0.51%
$ 966,000 $ 1,795
Sep 8, 2024 $ 0.000971
+0.52%
$ 971,000 $ 1,421
Sep 7, 2024 $ 0.000966
+0.00%
$ 966,000 $ 910
Sep 6, 2024 $ 0.000968
+0.21%
$ 968,000 $ 1,615
Sep 5, 2024 $ 0.000967
-0.10%
$ 967,000 $ 1,443
Sep 4, 2024 $ 0.000968
+0.41%
$ 968,000 $ 1,306
Sep 3, 2024 $ 0.000965
-0.21%
$ 965,000 $ 1,472
Sep 2, 2024 $ 0.000966
+0.21%
$ 966,000 $ 1,324
Sep 1, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,767
Aug 31, 2024 $ 0.000967
+0.31%
$ 967,000 $ 886
Aug 30, 2024 $ 0.000964
-0.21%
$ 964,000 $ 1,353
Aug 29, 2024 $ 0.000964
+0.00%
$ 964,000 $ 1,390
Aug 28, 2024 $ 0.000967
+0.62%
$ 967,000 $ 1,284
Aug 27, 2024 $ 0.00096
-0.72%
$ 960,000 $ 1,535
Aug 26, 2024 $ 0.000965
+0.10%
$ 965,000 $ 1,493
Aug 25, 2024 $ 0.000967
-0.41%
$ 967,000 $ 1,282