Max Crowdfund Historical Data

MCF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00189
-0.05%
$ 1.89 million $ 1,957
Oct 31, 9 AM $ 0.00189
+0.16%
$ 1.89 million $ 1,957
Oct 31, 8 AM $ 0.00189
-0.53%
$ 1.89 million $ 1,961
Oct 31, 7 AM $ 0.0019
+0.79%
$ 1.9 million $ 1,947
Oct 31, 6 AM $ 0.00188
-0.32%
$ 1.89 million $ 1,917
Oct 31, 5 AM $ 0.00189
-0.26%
$ 1.89 million $ 1,925
Oct 31, 4 AM $ 0.00189
+0.05%
$ 1.89 million $ 1,922
Oct 31, 3 AM $ 0.00189
+0.16%
$ 1.89 million $ 1,903
Oct 31, 2 AM $ 0.00189
-0.42%
$ 1.89 million $ 1,915
Oct 31, 1 AM $ 0.0019
-0.37%
$ 1.9 million $ 1,903
Oct 31, 12 AM $ 0.0019
+0.47%
$ 1.9 million $ 1,911
Oct 30, 11 PM $ 0.00189
-0.05%
$ 1.89 million $ 1,885
Oct 30, 10 PM $ 0.0019
+0.11%
$ 1.9 million $ 1,882
Oct 30, 9 PM $ 0.00189
+0.37%
$ 1.89 million $ 1,858
Oct 30, 8 PM $ 0.00189
-0.63%
$ 1.89 million $ 1,852
Oct 30, 7 PM $ 0.0019
-0.26%
$ 1.9 million $ 1,868
Oct 30, 6 PM $ 0.00191
-0.26%
$ 1.91 million $ 1,877
Oct 30, 5 PM $ 0.00191
-0.31%
$ 1.91 million $ 1,866
Oct 30, 4 PM $ 0.00192
-3.37%
$ 1.92 million $ 1,851
Oct 30, 3 PM $ 0.00199
+0.10%
$ 1.99 million $ 1,865
Oct 30, 2 PM $ 0.00199
+0.10%
$ 1.99 million $ 1,857
Oct 30, 1 PM $ 0.00198
+0.05%
$ 1.99 million $ 1,886
Oct 30, 12 PM $ 0.00198
-0.05%
$ 1.98 million $ 1,878
Oct 30, 11 AM $ 0.00186
+0.11%
$ 1.86 million $ 1,840
Oct 30, 10 AM $ 0.00185
+0.22%
$ 1.85 million $ 1,820
Oct 30, 9 AM $ 0.00185
-0.38%
$ 1.85 million $ 1,842
Oct 30, 9 AM $ 0.00185
-0.38%
$ 1.85 million $ 1,842
Oct 30, 8 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,814
Oct 30, 8 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,814
Oct 30, 7 AM $ 0.00186
+0.38%
$ 1.86 million $ 1,842
Oct 30, 7 AM $ 0.00186
+0.38%
$ 1.86 million $ 1,842
Oct 30, 6 AM $ 0.00185
-0.38%
$ 1.85 million $ 1,853
Oct 30, 6 AM $ 0.00185
-0.38%
$ 1.85 million $ 1,853
Oct 30, 5 AM $ 0.00186
+0.49%
$ 1.86 million $ 1,851
Oct 30, 5 AM $ 0.00186
+0.49%
$ 1.86 million $ 1,851
Oct 30, 4 AM $ 0.00185
-0.27%
$ 1.85 million $ 1,840
Oct 30, 4 AM $ 0.00185
-0.27%
$ 1.85 million $ 1,840
Oct 30, 3 AM $ 0.00185
-0.05%
$ 1.85 million $ 1,844
Oct 30, 3 AM $ 0.00185
-0.05%
$ 1.85 million $ 1,844
Oct 30, 2 AM $ 0.00185
-0.11%
$ 1.85 million $ 1,819
Oct 30, 2 AM $ 0.00185
-0.11%
$ 1.85 million $ 1,819
Oct 30, 1 AM $ 0.00185
-0.22%
$ 1.85 million $ 1,817
Oct 30, 1 AM $ 0.00185
-0.22%
$ 1.85 million $ 1,817
Oct 30, 12 AM $ 0.00185
-0.22%
$ 1.85 million $ 1,794
Oct 30, 12 AM $ 0.00185
-0.22%
$ 1.85 million $ 1,794
Oct 29, 11 PM $ 0.00186
+0.49%
$ 1.86 million $ 1,800
Oct 29, 11 PM $ 0.00186
+0.49%
$ 1.86 million $ 1,800
Oct 29, 10 PM $ 0.00185
-0.11%
$ 1.85 million $ 1,815
Oct 29, 10 PM $ 0.00185
-0.11%
$ 1.85 million $ 1,815
Oct 29, 9 PM $ 0.00185
-0.38%
$ 1.85 million $ 1,795