Max Crowdfund Historical Data

MCF
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00181
+0.00%
$ -- $ 1,653
Nov 16, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 15, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 2025 $ 0.00181
-0.55%
$ 1.81 million $ 1,653
Nov 13, 2025 $ 0.00182
-0.11%
$ 1.82 million $ 1,544
Nov 12, 2025 $ 0.00182
+0.33%
$ 1.82 million $ 1,715
Nov 11, 2025 $ 0.00181
+0.11%
$ 1.81 million $ 1,741
Nov 10, 2025 $ 0.00181
-0.11%
$ 1.81 million $ 1,849
Nov 9, 2025 $ 0.00181
+0.17%
$ 1.82 million $ 1,760
Nov 8, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 1,595
Nov 7, 2025 $ 0.00181
-0.22%
$ 1.81 million $ 1,604
Nov 6, 2025 $ 0.00182
-3.91%
$ 1.82 million $ 1,593
Nov 5, 2025 $ 0.00189
+0.00%
$ 1.89 million $ 1,757
Nov 4, 2025 $ 0.00189
+0.00%
$ 1.89 million $ 1,761
Nov 3, 2025 $ 0.00189
-0.58%
$ 1.89 million $ 1,884
Nov 2, 2025 $ 0.0019
+0.16%
$ 1.9 million $ 1,925
Nov 1, 2025 $ 0.0019
-0.21%
$ 1.9 million $ 1,896
Oct 31, 2025 $ 0.00189
+0.00%
$ 1.9 million $ 1,935
Oct 30, 2025 $ 0.0019
+1.99%
$ 1.89 million $ 1,882
Oct 29, 2025 $ 0.00186
-0.59%
$ 1.86 million $ 1,800
Oct 28, 2025 $ 0.00187
+0.21%
$ 1.87 million $ 1,442
Oct 27, 2025 $ 0.00186
-0.16%
$ 1.86 million $ 1,220
Oct 26, 2025 $ 0.00186
+0.54%
$ 1.86 million $ 1,210
Oct 25, 2025 $ 0.00186
-0.43%
$ 1.86 million $ 1,852
Oct 24, 2025 $ 0.00186
+2.53%
$ 1.86 million $ 1,810
Oct 23, 2025 $ 0.00182
+0.11%
$ 1.82 million $ 1,416
Oct 22, 2025 $ 0.00182
+0.11%
$ 1.82 million $ 1,508
Oct 21, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 1,478
Oct 20, 2025 $ 0.00182
+0.11%
$ 1.82 million $ 1,753
Oct 19, 2025 $ 0.00183
+0.00%
$ 1.82 million $ 1,962
Oct 18, 2025 $ 0.00182
+0.33%
$ 1.83 million $ 2,100
Oct 17, 2025 $ 0.00182
-0.38%
$ 1.82 million $ 2,051
Oct 16, 2025 $ 0.00182
+0.06%
$ 1.82 million $ 2,022
Oct 15, 2025 $ 0.00182
-0.06%
$ 1.82 million $ 2,083
Oct 14, 2025 $ 0.00182
+0.17%
$ 1.82 million $ 1,966
Oct 13, 2025 $ 0.00181
-0.60%
$ 1.81 million $ 1,934
Oct 12, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 1,765
Oct 11, 2025 $ 0.00182
+0.11%
$ 1.82 million $ 1,824
Oct 10, 2025 $ 0.00182
-3.70%
$ 1.82 million $ 1,981
Oct 9, 2025 $ 0.00189
-12.70%
$ 1.89 million $ 2,047
Oct 8, 2025 $ 0.00217
-3.00%
$ 2.17 million $ 2,018
Oct 7, 2025 $ 0.00223
-0.36%
$ 2.23 million $ 2,035
Oct 6, 2025 $ 0.00224
+0.85%
$ 2.24 million $ 2,163
Oct 5, 2025 $ 0.00222
-0.40%
$ 2.22 million $ 2,095
Oct 4, 2025 $ 0.00223
+2.06%
$ 2.23 million $ 1,702
Oct 3, 2025 $ 0.00218
-0.59%
$ 2.18 million $ 1,891
Oct 2, 2025 $ 0.0022
-0.32%
$ 2.2 million $ 13,804
Oct 1, 2025 $ 0.0022
+0.46%
$ 2.2 million $ 3,304
Sep 30, 2025 $ 0.0022
+0.18%
$ 2.19 million $ 2,609
Sep 29, 2025 $ 0.00219
-0.64%
$ 2.19 million $ 2,445
Download