Vey Historical Data

VEY
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.000518
+0.07%
$-- $8
Sep 5, 2021 $0.000517
+3.06%
$-- $8
Aug 14, 2021 $0.000475
-0.44%
$-- $2
Aug 13, 2021 $0.000478
+5.72%
$-- $2
May 18, 2021 $0.000453
+3.86%
$-- $0
May 17, 2021 $0.000437
-3.34%
$-- $0
May 4, 2021 $0.00055
-4.90%
$-- $7
May 3, 2021 $0.000579
-0.68%
$-- $9
May 1, 2021 $0.000586
+0.50%
$-- $0.1
Apr 30, 2021 $0.000584
+7.81%
$-- $0.1
Apr 27, 2021 $0.000554
+1.93%
$-- $49
Apr 26, 2021 $0.000543
+1.37%
$-- $48
Apr 19, 2021 $0.000564
-1.24%
$-- $1
Apr 18, 2021 $0.000571
+1.94%
$-- $1
Apr 17, 2021 $0.000614
-1.29%
$-- $1
Apr 16, 2021 $0.000622
+0.16%
$-- $1
Apr 7, 2021 $0.000585
-0.41%
$-- $4
Apr 6, 2021 $0.000588
-1.45%
$-- $4
Mar 26, 2021 $0.000524
+0.93%
$-- $4
Mar 25, 2021 $0.000519
-2.11%
$-- $4
Mar 24, 2021 $0.00053
-0.22%
$-- $4
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.000475
-2.42%
$-- $9
Mar 4, 2021 $0.000487
-1.99%
$-- $9
Feb 16, 2021 $0.000488
+1.70%
$-- $0.1
Feb 15, 2021 $0.00048
-1.34%
$-- $0.1
Jan 30, 2021 $0.000342
-0.92%
$-- $1
Dec 28, 2020 $0.000271
+0.43%
$-- $0
Dec 10, 2020 $0.000182
-1.18%
$-- $5
Dec 9, 2020 $0.000185
+2.13%
$-- $5
Nov 8, 2020 $0.000153
+2.88%
$-- $0
Nov 7, 2020 $0.000148
-4.34%
$-- $0
Oct 28, 2020 $0.000132
-3.41%
$-- $66
Oct 27, 2020 $0.000137
+4.35%
$-- $460
Oct 25, 2020 $0.000391
-0.69%
$-- $0
Oct 24, 2020 $0.000393
+0.96%
$-- $0
Sep 26, 2020 $0.000323
+0.74%
$-- $0
Sep 25, 2020 $0.000321
-0.43%
$-- $0
Sep 19, 2020 $0.000328
-0.04%
$-- $0
Sep 18, 2020 $0.000328
+49.86%
$-- $0
Sep 17, 2020 $0.000219
+1.12%
$-- $0
Sep 15, 2020 $0.000325
-0.36%
$-- $0
Feb 11, 2020 $0.000393
-0.51%
$-- $0
Feb 10, 2020 $0.000395
+30.48%
$-- $0
Feb 9, 2020 $0.000303
+0.17%
$-- $79
Feb 7, 2020 $0.000392
+0.05%
$-- $0.01
Feb 6, 2020 $0.000392
+1.07%
$-- $0.01
Feb 5, 2020 $0.000285
+3.20%
$-- $0
Feb 4, 2020 $0.000276
-1.17%
$-- $6
Feb 3, 2020 $0.000279
+0.04%
$-- $1
Download