Vey Historical Data

VEY
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000518
+0.07%
$ -- $ 8
Sep 5, 2021 $ 0.000517
+3.06%
$ -- $ 8
Aug 14, 2021 $ 0.000475
-0.44%
$ -- $ 2
Aug 13, 2021 $ 0.000478
+5.72%
$ -- $ 2
May 18, 2021 $ 0.000453
+3.86%
$ -- $ 0
May 17, 2021 $ 0.000437
-3.34%
$ -- $ 0
May 4, 2021 $ 0.00055
-4.90%
$ -- $ 7
May 3, 2021 $ 0.000579
-0.68%
$ -- $ 9
May 1, 2021 $ 0.000586
+0.50%
$ -- $ 0.1
Apr 30, 2021 $ 0.000584
+7.81%
$ -- $ 0.1
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 49
Apr 26, 2021 $ 0.000543
+1.37%
$ -- $ 48
Apr 19, 2021 $ 0.000564
-1.24%
$ -- $ 1
Apr 18, 2021 $ 0.000571
+1.94%
$ -- $ 1
Apr 17, 2021 $ 0.000614
-1.29%
$ -- $ 1
Apr 16, 2021 $ 0.000622
+0.16%
$ -- $ 1
Apr 7, 2021 $ 0.000585
-0.41%
$ -- $ 4
Apr 6, 2021 $ 0.000588
-1.45%
$ -- $ 4
Mar 26, 2021 $ 0.000524
+0.93%
$ -- $ 4
Mar 25, 2021 $ 0.000519
-2.11%
$ -- $ 4
Mar 24, 2021 $ 0.00053
-0.22%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.000475
-2.42%
$ -- $ 9
Mar 4, 2021 $ 0.000487
-1.99%
$ -- $ 9
Feb 16, 2021 $ 0.000488
+1.70%
$ -- $ 0.1
Feb 15, 2021 $ 0.00048
-1.34%
$ -- $ 0.1
Jan 30, 2021 $ 0.000342
-0.92%
$ -- $ 1
Dec 28, 2020 $ 0.000271
+0.43%
$ -- $ 0
Dec 10, 2020 $ 0.000182
-1.18%
$ -- $ 5
Dec 9, 2020 $ 0.000185
+2.13%
$ -- $ 5
Nov 8, 2020 $ 0.000153
+2.88%
$ -- $ 0
Nov 7, 2020 $ 0.000148
-4.34%
$ -- $ 0
Oct 28, 2020 $ 0.000132
-3.41%
$ -- $ 66
Oct 27, 2020 $ 0.000137
+4.35%
$ -- $ 460
Oct 25, 2020 $ 0.000391
-0.69%
$ -- $ 0
Oct 24, 2020 $ 0.000393
+0.96%
$ -- $ 0
Sep 26, 2020 $ 0.000323
+0.74%
$ -- $ 0
Sep 25, 2020 $ 0.000321
-0.43%
$ -- $ 0
Sep 19, 2020 $ 0.000328
-0.04%
$ -- $ 0
Sep 18, 2020 $ 0.000328
+49.86%
$ -- $ 0
Sep 17, 2020 $ 0.000219
+1.12%
$ -- $ 0
Sep 15, 2020 $ 0.000325
-0.36%
$ -- $ 0
Feb 11, 2020 $ 0.000393
-0.51%
$ -- $ 0
Feb 10, 2020 $ 0.000395
+30.48%
$ -- $ 0
Feb 9, 2020 $ 0.000303
+0.17%
$ -- $ 79
Feb 7, 2020 $ 0.000392
+0.05%
$ -- $ 0.01
Feb 6, 2020 $ 0.000392
+1.07%
$ -- $ 0.01
Feb 5, 2020 $ 0.000285
+3.20%
$ -- $ 0
Feb 4, 2020 $ 0.000276
-1.17%
$ -- $ 6
Feb 3, 2020 $ 0.000279
+0.04%
$ -- $ 1
Download