Vey Historical Data
VEY
| Date | | |
|---|---|---|
| Sep 6, 2021 | $ 0.000518 | +0.07% |
| Sep 5, 2021 | $ 0.000517 | +3.06% |
| Aug 14, 2021 | $ 0.000475 | -0.44% |
| Aug 13, 2021 | $ 0.000478 | +5.72% |
| May 18, 2021 | $ 0.000453 | +3.86% |
| May 17, 2021 | $ 0.000437 | -3.34% |
| May 4, 2021 | $ 0.00055 | -4.90% |
| May 3, 2021 | $ 0.000579 | -0.68% |
| May 1, 2021 | $ 0.000586 | +0.50% |
| Apr 30, 2021 | $ 0.000584 | +7.81% |
| Apr 27, 2021 | $ 0.000554 | +1.93% |
| Apr 26, 2021 | $ 0.000543 | +1.37% |
| Apr 19, 2021 | $ 0.000564 | -1.24% |
| Apr 18, 2021 | $ 0.000571 | +1.94% |
| Apr 17, 2021 | $ 0.000614 | -1.29% |
| Apr 16, 2021 | $ 0.000622 | +0.16% |
| Apr 7, 2021 | $ 0.000585 | -0.41% |
| Apr 6, 2021 | $ 0.000588 | -1.45% |
| Mar 26, 2021 | $ 0.000524 | +0.93% |
| Mar 25, 2021 | $ 0.000519 | -2.11% |
| Mar 24, 2021 | $ 0.00053 | -0.22% |
| Mar 23, 2021 | $ 0 | --% |
| Mar 5, 2021 | $ 0.000475 | -2.42% |
| Mar 4, 2021 | $ 0.000487 | -1.99% |
| Feb 16, 2021 | $ 0.000488 | +1.70% |
| Feb 15, 2021 | $ 0.00048 | -1.34% |
| Jan 30, 2021 | $ 0.000342 | -0.92% |
| Dec 28, 2020 | $ 0.000271 | +0.43% |
| Dec 10, 2020 | $ 0.000182 | -1.18% |
| Dec 9, 2020 | $ 0.000185 | +2.13% |
| Nov 8, 2020 | $ 0.000153 | +2.88% |
| Nov 7, 2020 | $ 0.000148 | -4.34% |
| Oct 28, 2020 | $ 0.000132 | -3.41% |
| Oct 27, 2020 | $ 0.000137 | +4.35% |
| Oct 25, 2020 | $ 0.000391 | -0.69% |
| Oct 24, 2020 | $ 0.000393 | +0.96% |
| Sep 26, 2020 | $ 0.000323 | +0.74% |
| Sep 25, 2020 | $ 0.000321 | -0.43% |
| Sep 19, 2020 | $ 0.000328 | -0.04% |
| Sep 18, 2020 | $ 0.000328 | +49.86% |
| Sep 17, 2020 | $ 0.000219 | +1.12% |
| Sep 15, 2020 | $ 0.000325 | -0.36% |
| Feb 11, 2020 | $ 0.000393 | -0.51% |
| Feb 10, 2020 | $ 0.000395 | +30.48% |
| Feb 9, 2020 | $ 0.000303 | +0.17% |
| Feb 7, 2020 | $ 0.000392 | +0.05% |
| Feb 6, 2020 | $ 0.000392 | +1.07% |
| Feb 5, 2020 | $ 0.000285 | +3.20% |
| Feb 4, 2020 | $ 0.000276 | -1.17% |
| Feb 3, 2020 | $ 0.000279 | +0.04% |
Previous Next