Vey Historical Data

VEY
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.000518
+3.13%
$-- $17
Aug 2021 $0.000475
+5.24%
$-- $5
May 2021 $0.000453
-22.30%
$-- $16
Apr 2021 $0.000584
-2.18%
$-- $108
Mar 2021 $0.000524
+5.29%
$-- $30
Feb 2021 $0.000488
+0.31%
$-- $0
Jan 2021 $0.000342
-0.92%
$-- $1
Dec 2020 $0.000271
+49.32%
$-- $10
Nov 2020 $0.000153
-1.59%
$-- $0
Oct 2020 $0.000132
-66.15%
$-- $526
Sep 2020 $0.000323
-1.00%
$-- $0
Feb 2020 $0.000393
+39.30%
$-- $89
Jan 2020 $0.000166
-22.86%
$-- $546
Dec 2019 $0.000216
-28.97%
$-- $628
Nov 2019 $0.000304
-33.60%
$-- $5,642
Oct 2019 $0.000457
+35.49%
$-- $3,313
Sep 2019 $0.00032
-56.35%
$-- $1,025
Aug 2019 $0.00019
-72.94%
$-- $6,872
Jul 2019 $0.000702
+62.19%
$-- $12,064
Jun 2019 $0.000433
+1.71%
$-- $12,488
May 2019 $0.000425
-57.66%
$-- $21,600
Apr 2019 $0.001
+74.29%
$-- $39,618
Mar 2019 $0.000577
-18.38%
$-- $28,277
Download