Vey Historical Data

VEY
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000518
+3.13%
$ -- $ 17
Aug 2021 $ 0.000475
+5.24%
$ -- $ 5
May 2021 $ 0.000453
-22.30%
$ -- $ 16
Apr 2021 $ 0.000584
-2.18%
$ -- $ 108
Mar 2021 $ 0.000524
+5.29%
$ -- $ 30
Feb 2021 $ 0.000488
+0.31%
$ -- $ 0
Jan 2021 $ 0.000342
-0.92%
$ -- $ 1
Dec 2020 $ 0.000271
+49.32%
$ -- $ 10
Nov 2020 $ 0.000153
-1.59%
$ -- $ 0
Oct 2020 $ 0.000132
-66.15%
$ -- $ 526
Sep 2020 $ 0.000323
-1.00%
$ -- $ 0
Feb 2020 $ 0.000393
+39.30%
$ -- $ 89
Jan 2020 $ 0.000166
-22.86%
$ -- $ 546
Dec 2019 $ 0.000216
-28.97%
$ -- $ 628
Nov 2019 $ 0.000304
-33.60%
$ -- $ 5,642
Oct 2019 $ 0.000457
+35.49%
$ -- $ 3,313
Sep 2019 $ 0.00032
-56.35%
$ -- $ 1,025
Aug 2019 $ 0.00019
-72.94%
$ -- $ 6,872
Jul 2019 $ 0.000702
+62.19%
$ -- $ 12,064
Jun 2019 $ 0.000433
+1.71%
$ -- $ 12,488
May 2019 $ 0.000425
-57.66%
$ -- $ 21,600
Apr 2019 $ 0.001
+74.29%
$ -- $ 39,618
Mar 2019 $ 0.000577
-18.38%
$ -- $ 28,277
Download