Vey Historical Data

VEY
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.000518
+0.07%
$-- $8
Aug 30 $0.000517
+3.06%
$-- $8
Aug 9 $0.000475
+5.24%
$-- $5
May 17 $0.000453
+0.40%
$-- $0.1
May 3 $0.00055
-5.56%
$-- $16
Apr 26 $0.000586
+9.42%
$-- $96
Apr 19 $0.000564
-1.24%
$-- $1
Apr 12 $0.000571
-8.04%
$-- $3
Apr 5 $0.000585
-1.88%
$-- $9
Mar 22 $0.000524
--%
$-- $13
Mar 1 $0.000475
-4.37%
$-- $17
Feb 15 $0.000488
+0.31%
$-- $0
Jan 25 $0.000342
-0.92%
$-- $1
Dec 28 $0.000271
+0.43%
$-- $0
Dec 7 $0.000182
+0.33%
$-- $10
Nov 2 $0.000153
-1.59%
$-- $0
Oct 26 $0.000132
+0.71%
$-- $526
Oct 19 $0.000391
+0.29%
$-- $0.1
Sep 21 $0.000323
+0.31%
$-- $0
Sep 14 $0.000328
+0.60%
$-- $0
Feb 10 $0.000393
+29.79%
$-- $0
Feb 3 $0.000303
+8.70%
$-- $87
Jan 27 $0.000278
-1.26%
$-- $1
Jan 20 $0.000166
-4.42%
$-- $82
Jan 13 $0.000174
+7.94%
$-- $17
Jan 6 $0.000161
-32.00%
$-- $47
Dec 30 $0.00015
-49.50%
$-- $622
Dec 23 $0.000297
-1.47%
$-- $79
Dec 16 $0.000433
+21.81%
$-- $158
Dec 9 $0.000358
-29.82%
$-- $73
Dec 2 $0.000524
-11.29%
$-- $95
Nov 25 $0.000293
-58.03%
$-- $292
Nov 18 $0.000699
+36.27%
$-- $3,058
Nov 11 $0.000513
+41.43%
$-- $1,856
Nov 4 $0.000363
-21.19%
$-- $266
Oct 28 $0.000461
-3.32%
$-- $943
Oct 21 $0.000476
+92.62%
$-- $387
Oct 14 $0.000247
-25.68%
$-- $836
Oct 7 $0.000333
-35.72%
$-- $17
Sep 30 $0.000486
+44.13%
$-- $1,301
Sep 23 $0.00032
-16.41%
$-- $9
Sep 16 $0.000401
+30.52%
$-- $909
Sep 9 $0.000307
-49.04%
$-- $14
Sep 2 $0.000208
-71.63%
$-- $92
Aug 26 $0.00019
-38.87%
$-- $137
Aug 19 $0.000313
-49.61%
$-- $484
Aug 12 $0.000621
+84.53%
$-- $311
Aug 5 $0.00046
-30.18%
$-- $2,680
Jul 29 $0.000658
+14.51%
$-- $3,455
Jul 22 $0.000575
-7.32%
$-- $3,146
Download