Vey Historical Data

VEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.000278
-1.26%
$-- $1
Jan 25, 2020 $0.000166
-0.99%
$-- $0
Jan 24, 2020 $0.000168
+0.17%
$-- $0
Jan 23, 2020 $0.000168
-35.46%
$-- $2
Jan 22, 2020 $0.00026
-0.67%
$-- $1
Jan 21, 2020 $0.000262
+2.08%
$-- $79
Jan 20, 2020 $0.000173
-0.68%
$-- $0.001
Jan 19, 2020 $0.000174
-2.63%
$-- $0.001
Jan 18, 2020 $0.000179
-0.03%
$-- $0
Jan 14, 2020 $0.000175
+7.37%
$-- $0
Jan 13, 2020 $0.000163
+0.88%
$-- $16
Jan 12, 2020 $0.000161
+0.43%
$-- $0
Jan 11, 2020 $0.000161
-1.21%
$-- $0
Jan 10, 2020 $0.000163
+3.22%
$-- $2
Jan 9, 2020 $0.000157
-34.18%
$-- $24
Jan 8, 2020 $0.000167
+1.92%
$-- $0
Jan 7, 2020 $0.000164
-30.83%
$-- $21
Jan 5, 2020 $0.00015
+1.47%
$-- $0.001
Jan 4, 2020 $0.000148
+0.20%
$-- $0.001
Jan 3, 2020 $0.000147
-33.26%
$-- $400
Jan 1, 2020 $0.000218
+0.92%
$-- $0
Dec 31, 2019 $0.000216
-25.49%
$-- $126
Dec 30, 2019 $0.000289
-2.40%
$-- $97
Dec 29, 2019 $0.000297
-19.78%
$-- $1
Dec 27, 2019 $0.00029
+0.09%
$-- $29
Dec 26, 2019 $0.00029
+0.00%
$-- $29
Dec 25, 2019 $0.000289
-1.19%
$-- $11
Dec 24, 2019 $0.000293
-0.83%
$-- $7
Dec 23, 2019 $0.000295
-1.89%
$-- $1
Dec 22, 2019 $0.000433
-0.30%
$-- $0
Dec 21, 2019 $0.000434
-0.55%
$-- $0
Dec 20, 2019 $0.000436
-0.05%
$-- $0
Dec 18, 2019 $0.000287
+7.43%
$-- $0.001
Dec 17, 2019 $0.000268
+28.53%
$-- $0.001
Dec 16, 2019 $0.000208
-41.31%
$-- $158
Dec 15, 2019 $0.000358
+0.56%
$-- $0
Dec 14, 2019 $0.000356
-2.26%
$-- $6
Dec 13, 2019 $0.000364
+0.55%
$-- $15
Dec 12, 2019 $0.000362
-16.84%
$-- $51
Dec 11, 2019 $0.000507
-0.65%
$-- $0
Dec 10, 2019 $0.00051
+0.06%
$-- $0
Dec 8, 2019 $0.000524
-1.05%
$-- $2
Dec 7, 2019 $0.000529
-0.41%
$-- $2
Dec 6, 2019 $0.000531
+41.79%
$-- $2
Dec 5, 2019 $0.000376
+2.65%
$-- $0
Dec 4, 2019 $0.000369
+26.18%
$-- $78
Dec 3, 2019 $0.00059
+0.00%
$-- $6
Dec 2, 2019 $0.00059
-0.09%
$-- $6
Dec 1, 2019 $0.000293
-3.42%
$-- $0
Nov 30, 2019 $0.000304
-2.38%
$-- $1