Vey Historical Data

VEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000636
+52.73%
$-- $1,970
Jul 8 $0.000417
-26.45%
$-- $3,478
Jul 1 $0.000566
+30.93%
$-- $3,274
Jun 24 $0.000433
-18.67%
$-- $1,692
Jun 17 $0.000532
-0.03%
$-- $1,174
Jun 10 $0.000532
+15.89%
$-- $4,751
Jun 3 $0.000459
-11.80%
$-- $4,166
May 27 $0.000521
+21.48%
$-- $2,507
May 20 $0.000428
-51.92%
$-- $5,917
May 13 $0.000891
+17.28%
$-- $2,690
May 6 $0.00076
-4.82%
$-- $3,468
Apr 29 $0.000798
+19.60%
$-- $20,542
Apr 22 $0.000666
+5.88%
$-- $5,798
Apr 15 $0.000629
-12.75%
$-- $7,221
Apr 8 $0.000721
-0.91%
$-- $8,039
Apr 1 $0.000727
+26.17%
$-- $5,739
Mar 25 $0.000577
+19.47%
$-- $21,559
Mar 18 $0.000483
-8.04%
$-- $1,489
Mar 11 $0.000524
-5.81%
$-- $2,463
Mar 4 $0.000557
-21.16%
$-- $2,765
Download