Vey Historical Data

VEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000636
+52.73%
$ -- $ 1,970
Jul 8 $ 0.000417
-26.45%
$ -- $ 3,478
Jul 1 $ 0.000566
+30.93%
$ -- $ 3,274
Jun 24 $ 0.000433
-18.67%
$ -- $ 1,692
Jun 17 $ 0.000532
-0.03%
$ -- $ 1,174
Jun 10 $ 0.000532
+15.89%
$ -- $ 4,751
Jun 3 $ 0.000459
-11.80%
$ -- $ 4,166
May 27 $ 0.000521
+21.48%
$ -- $ 2,507
May 20 $ 0.000428
-51.92%
$ -- $ 5,917
May 13 $ 0.000891
+17.28%
$ -- $ 2,690
May 6 $ 0.00076
-4.82%
$ -- $ 3,468
Apr 29 $ 0.000798
+19.60%
$ -- $ 20,542
Apr 22 $ 0.000666
+5.88%
$ -- $ 5,798
Apr 15 $ 0.000629
-12.75%
$ -- $ 7,221
Apr 8 $ 0.000721
-0.91%
$ -- $ 8,039
Apr 1 $ 0.000727
+26.17%
$ -- $ 5,739
Mar 25 $ 0.000577
+19.47%
$ -- $ 21,559
Mar 18 $ 0.000483
-8.04%
$ -- $ 1,489
Mar 11 $ 0.000524
-5.81%
$ -- $ 2,463
Mar 4 $ 0.000557
-21.16%
$ -- $ 2,765
Download