Vey Historical Data

VEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.000311
+3.95%
$-- $0
Nov 28, 2019 $0.000299
-33.99%
$-- $223
Nov 27, 2019 $0.000455
-9.80%
$-- $18
Nov 26, 2019 $0.000504
-30.15%
$-- $4
Nov 25, 2019 $0.00072
+2.99%
$-- $46
Nov 24, 2019 $0.000699
-5.29%
$-- $1
Nov 23, 2019 $0.000738
+65.89%
$-- $9
Nov 22, 2019 $0.000443
-28.67%
$-- $118
Nov 21, 2019 $0.000621
-30.57%
$-- $1,890
Nov 20, 2019 $0.000894
+20.94%
$-- $407
Nov 19, 2019 $0.000739
+48.63%
$-- $275
Nov 18, 2019 $0.000498
-2.94%
$-- $359
Nov 17, 2019 $0.000513
-24.60%
$-- $81
Nov 16, 2019 $0.000681
+14.29%
$-- $188
Nov 15, 2019 $0.000596
-2.07%
$-- $27
Nov 14, 2019 $0.000608
+72.46%
$-- $774
Nov 13, 2019 $0.000353
-33.75%
$-- $489
Nov 12, 2019 $0.000532
+1.33%
$-- $0
Nov 11, 2019 $0.000525
+44.99%
$-- $297
Nov 10, 2019 $0.000363
+36.51%
$-- $2
Nov 9, 2019 $0.000266
+0.27%
$-- $40
Nov 8, 2019 $0.000265
-52.25%
$-- $94
Nov 7, 2019 $0.000555
+48.03%
$-- $60
Nov 6, 2019 $0.000375
-0.20%
$-- $70
Nov 5, 2019 $0.000659
-0.06%
$-- $0.1
Nov 4, 2019 $0.000659
+43.19%
$-- $0.1
Nov 3, 2019 $0.000461
-28.29%
$-- $123
Nov 2, 2019 $0.000652
+0.93%
$-- $1
Nov 1, 2019 $0.000646
+41.29%
$-- $47
Oct 31, 2019 $0.000457
-28.34%
$-- $98
Oct 30, 2019 $0.000452
-3.68%
$-- $0
Oct 29, 2019 $0.000469
-27.34%
$-- $66
Oct 28, 2019 $0.000645
+35.44%
$-- $609
Oct 27, 2019 $0.000476
+3.27%
$-- $71
Oct 26, 2019 $0.000459
-15.78%
$-- $166
Oct 24, 2019 $0.000453
-0.03%
$-- $2
Oct 23, 2019 $0.000453
-7.57%
$-- $2
Oct 22, 2019 $0.00049
+47.99%
$-- $147
Oct 21, 2019 $0.000249
+0.50%
$-- $0
Oct 20, 2019 $0.000247
+2.34%
$-- $16
Oct 19, 2019 $0.000242
-0.09%
$-- $34
Oct 18, 2019 $0.000242
-25.63%
$-- $18
Oct 17, 2019 $0.000325
+0.07%
$-- $0
Oct 16, 2019 $0.000325
-33.82%
$-- $120
Oct 15, 2019 $0.000491
+48.38%
$-- $538
Oct 14, 2019 $0.000331
-0.61%
$-- $110
Oct 13, 2019 $0.000333
-21.28%
$-- $16
Oct 12, 2019 $0.000501
+0.73%
$-- $0
Oct 11, 2019 $0.000498
-2.85%
$-- $0.1
Oct 10, 2019 $0.000513
-0.78%
$-- $0