Vey Historical Data

VEY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.000516
-0.44%
$-- $0
Oct 6, 2019 $0.000486
-0.83%
$-- $0
Oct 5, 2019 $0.00049
-0.26%
$-- $0
Oct 4, 2019 $0.000494
+18.49%
$-- $1,252
Oct 3, 2019 $0.000417
-1.57%
$-- $0.01
Oct 2, 2019 $0.000423
+0.72%
$-- $4
Oct 1, 2019 $0.00042
+24.52%
$-- $45
Sep 26, 2019 $0.00032
-5.90%
$-- $0
Sep 25, 2019 $0.000339
-36.23%
$-- $8
Sep 24, 2019 $0.000527
+37.76%
$-- $2
Sep 22, 2019 $0.000401
-0.14%
$-- $0
Sep 21, 2019 $0.000401
-34.22%
$-- $0
Sep 20, 2019 $0.00061
-0.85%
$-- $908
Sep 19, 2019 $0.00061
-0.25%
$-- $0
Sep 18, 2019 $0.000612
+0.28%
$-- $0
Sep 17, 2019 $0.00061
+98.77%
$-- $0
Sep 16, 2019 $0.000307
+0.08%
$-- $0.01
Sep 15, 2019 $0.000307
-0.13%
$-- $3
Sep 14, 2019 $0.000308
+0.69%
$-- $0.01
Sep 13, 2019 $0.000306
-50.80%
$-- $7
Sep 12, 2019 $0.000622
+2.97%
$-- $2
Sep 11, 2019 $0.000603
+0.04%
$-- $2
Sep 8, 2019 $0.000208
-0.35%
$-- $0
Sep 7, 2019 $0.000209
+1.16%
$-- $43
Sep 5, 2019 $0.00073
-0.84%
$-- $25
Sep 4, 2019 $0.000734
+0.16%
$-- $25
Aug 30, 2019 $0.00019
-0.32%
$-- $0
Aug 29, 2019 $0.000191
-34.94%
$-- $6
Aug 28, 2019 $0.000391
-3.53%
$-- $0.1
Aug 27, 2019 $0.000405
+30.42%
$-- $0
Aug 26, 2019 $0.00031
-0.30%
$-- $131
Aug 23, 2019 $0.000313
+3.07%
$-- $85
Aug 22, 2019 $0.000303
+0.02%
$-- $83
Aug 21, 2019 $0.000304
-59.61%
$-- $296
Aug 20, 2019 $0.000752
-14.08%
$-- $20
Aug 19, 2019 $0.00087
+40.25%
$-- $0.1
Aug 18, 2019 $0.000621
+0.67%
$-- $6
Aug 17, 2019 $0.000616
+47.55%
$-- $301
Aug 13, 2019 $0.000327
-3.30%
$-- $1
Aug 12, 2019 $0.000339
+0.64%
$-- $1
Aug 8, 2019 $0.00046
-2.65%
$-- $0
Aug 7, 2019 $0.000472
-16.79%
$-- $280
Aug 6, 2019 $0.000567
-18.47%
$-- $214
Aug 5, 2019 $0.000696
+5.72%
$-- $2,185
Aug 4, 2019 $0.000658
+3.33%
$-- $3,209
Aug 2, 2019 $0.000621
-0.22%
$-- $13
Aug 1, 2019 $0.000623
-11.27%
$-- $37
Jul 31, 2019 $0.000702
+5.22%
$-- $105
Jul 30, 2019 $0.000667
-0.12%
$-- $0
Jul 29, 2019 $0.000668
+16.18%
$-- $90