Vey Historical Data

VEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.000686
-6.18%
$-- $215
Apr 17, 2019 $0.000731
-12.12%
$-- $1,364
Apr 16, 2019 $0.000832
+17.90%
$-- $91
Apr 15, 2019 $0.000706
-2.05%
$-- $1,356
Apr 14, 2019 $0.000721
+1.51%
$-- $1,697
Apr 13, 2019 $0.00071
+7.71%
$-- $950
Apr 12, 2019 $0.000659
+1.27%
$-- $48
Apr 11, 2019 $0.000651
-12.40%
$-- $87
Apr 10, 2019 $0.000743
-4.38%
$-- $2,298
Apr 9, 2019 $0.000777
+17.45%
$-- $2,919
Apr 8, 2019 $0.000662
-9.04%
$-- $40
Apr 7, 2019 $0.000727
+2.93%
$-- $1,011
Apr 6, 2019 $0.000707
+0.51%
$-- $1,273
Apr 5, 2019 $0.000703
+10.10%
$-- $898
Apr 4, 2019 $0.000639
-7.93%
$-- $209
Apr 3, 2019 $0.000694
-8.61%
$-- $783
Apr 2, 2019 $0.000759
+13.62%
$-- $41
Apr 1, 2019 $0.000668
+15.90%
$-- $1,525
Mar 31, 2019 $0.000577
-7.79%
$-- $256
Mar 30, 2019 $0.000625
-10.51%
$-- $167
Mar 29, 2019 $0.000701
+1.45%
$-- $4,060
Mar 28, 2019 $0.000691
+29.95%
$-- $3,978
Mar 27, 2019 $0.000531
+13.00%
$-- $12,940
Mar 26, 2019 $0.00047
-8.05%
$-- $48
Mar 25, 2019 $0.000511
+5.90%
$-- $110
Mar 24, 2019 $0.000483
-8.21%
$-- $211
Mar 23, 2019 $0.000526
+109.19%
$-- $1,040
Mar 22, 2019 $0.000251
-58.44%
$-- $2
Mar 21, 2019 $0.000604
+7.07%
$-- $0
Mar 20, 2019 $0.000565
-6.80%
$-- $5
Mar 19, 2019 $0.000605
+25.23%
$-- $42
Mar 18, 2019 $0.000484
-7.84%
$-- $188
Mar 17, 2019 $0.000524
+7.77%
$-- $101
Mar 16, 2019 $0.000486
-5.65%
$-- $17
Mar 15, 2019 $0.000515
+0.99%
$-- $35
Mar 14, 2019 $0.00051
+8.76%
$-- $494
Mar 13, 2019 $0.00051
-7.50%
$-- $1,086
Mar 12, 2019 $0.000551
+0.53%
$-- $680
Mar 11, 2019 $0.000548
-1.44%
$-- $49
Mar 10, 2019 $0.000557
-6.90%
$-- $340
Mar 9, 2019 $0.000598
-7.36%
$-- $361
Mar 8, 2019 $0.000646
+1.92%
$-- $171
Mar 7, 2019 $0.000634
-5.49%
$-- $1,149
Mar 6, 2019 $0.00067
-5.67%
$-- $563
Mar 5, 2019 $0.000711
+0.61%
$-- $181
Download