BLEXA Historical Data

BLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅32
+0.00%
$ -- $ 1.55 million
Jan 4, 1 AM $ 0.0₅32
+0.85%
$ -- $ 1.55 million
Jan 3, 7 PM $ 0.0₅468
+0.00%
$ 3,748 $ 1.56 million
Jan 3, 5 PM $ 0.0₅475
+10.40%
$ 3,798 $ 1.56 million
Jan 3, 4 PM $ 0.0₅439
-2.79%
$ 3,513 $ 1.61 million
Jan 3, 10 AM $ 0.0000426
+1.43%
$ 34,080 $ 1.86 million
Jan 3, 4 AM $ 0.0₅644
+3.78%
$ 5,156 $ 856,808
Jan 3, 3 AM $ 0.0₅621
+16.64%
$ 4,982 $ 828,189
Jan 3, 1 AM $ 0.0₅541
-4.99%
$ 4,330 $ 824,453
Jan 3, 12 AM $ 0.0₅57
+26.12%
$ 4,512 $ 823,795
Jan 2, 11 PM $ 0.0₅451
-14.00%
$ 3,612 $ 823,210
Jan 2, 10 PM $ 0.0₅542
-1.76%
$ 4,338 $ 821,128
Jan 2, 9 PM $ 0.0₅552
+2.41%
$ 4,416 $ 821,039
Jan 2, 3 PM $ 0.0₆4
+0.00%
$ 320 $ 47,045
Jan 2, 9 AM $ 0.0₆48
+0.00%
$ 384 $ 48,917
Jan 2, 8 AM $ 0.0₆456
+10.95%
$ 365 $ 48,815
Jan 2, 7 AM $ 0.0₆414
+0.00%
$ 331 $ 48,746
Jan 2, 1 AM $ 0.0₆282
+3.30%
$ 226 $ 7,212
Jan 2, 12 AM $ 0.0₆273
+0.00%
$ 218 $ 7,211
Jan 1, 9 PM $ 0.0₆285
-1.72%
$ 228 $ 7,109
Jan 1, 3 PM $ 0.0₆64
+3.23%
$ 512 $ 7,977
Jan 1, 10 AM $ 0.0₆594
+0.00%
$ 475 $ 6,567
Jan 1, 9 AM $ 0.0₆594
+0.00%
$ 475 $ 6,568
Jan 1, 8 AM $ 0.0₆594
+0.00%
$ 475 $ 9,685
Jan 1, 3 AM $ 0.0₆57
+0.00%
$ 456 $ 9,719
Jan 1, 1 AM $ 0.0₆566
+0.00%
$ 453 $ 9,720
Dec 31, 11 PM $ 0.0₆58
+0.00%
$ 464 $ 9,763
Dec 31, 10 PM $ 0.0₆58
+0.00%
$ 464 $ 9,763
Dec 31, 4 PM $ 0.0₅105
+0.00%
$ -- $ 15,514
Dec 31, 3 PM $ 0.0₅108
+7.99%
$ 865 $ 15,343
Dec 31, 2 PM $ 0.0₅1
-0.89%
$ 801 $ 15,245
Dec 31, 1 PM $ 0.0₅101
-1.08%
$ 808 $ 15,310
Dec 31, 12 PM $ 0.0₅1
-0.89%
$ 801 $ 15,363
Dec 31, 11 AM $ 0.0₅101
-2.04%
$ 808 $ 15,363
Dec 31, 10 AM $ 0.0₅103
+0.00%
$ 825 $ 20,627
Dec 31, 8 AM $ 0.0₅1
-2.63%
$ 800 $ 68,435
Dec 31, 7 AM $ 0.0₅103
+1.18%
$ 822 $ 73,919
Dec 31, 6 AM $ 0.0₅101
-6.11%
$ 812 $ 78,110
Dec 31, 5 AM $ 0.0₅108
+2.95%
$ 865 $ 78,125
Dec 31, 4 AM $ 0.0₅105
+3.75%
$ 840 $ 78,027
Dec 31, 3 AM $ 0.0₅101
-4.53%
$ 810 $ 78,023
Dec 31, 2 AM $ 0.0₅106
-4.07%
$ 848 $ 78,014
Dec 31, 1 AM $ 0.0₅11
+0.00%
$ 884 $ 78,004
Dec 31, 12 AM $ 0.0₅11
+0.00%
$ 884 $ 78,851
Dec 30, 10 PM $ 0.0₅114
+0.00%
$ 911 $ 78,790
Dec 30, 9 PM $ 0.0₅114
+0.00%
$ 911 $ 78,790
Dec 30, 3 PM $ 0.0₅236
-2.84%
$ 1,886 $ 74,084
Dec 30, 2 PM $ 0.0₅215
-1.15%
$ 1,720 $ 74,174
Dec 30, 1 PM $ 0.0₅217
+1.16%
$ 1,740 $ 74,153
Dec 30, 12 PM $ 0.0₅219
+0.00%
$ 1,750 $ 74,070