LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ 2.81 million $ 2,338
Yesterday $ 0.00288
-7.45%
$ -- $ 318
Jun 23, 2026 $ 0.0031
-3.53%
$ -- $ 1,006
Jun 22, 2026 $ 0.00324
-3.45%
$ -- $ 4,539
Jun 21, 2026 $ 0.00338
+1.67%
$ 3.38 million $ 118
Jun 20, 2026 $ 0.0033
+7.53%
$ -- $ 2,063
Jun 19, 2026 $ 0.00317
-11.34%
$ 3.17 million $ 4,103
Jun 18, 2026 $ 0.00364
+13.81%
$ 3.64 million $ 1,140
Jun 17, 2026 $ 0.0032
+7.64%
$ 3.2 million $ 725
Jun 16, 2026 $ 0.00305
+2.51%
$ 3.05 million $ 168
Jun 15, 2026 $ 0.00303
-0.96%
$ -- $ 1,050
Jun 14, 2026 $ 0.00303
-2.97%
$ 3.03 million $ 1,075
Jun 13, 2026 $ 0.00317
+4.52%
$ -- $ 214
Jun 12, 2026 $ 0.00309
+3.32%
$ 3.09 million $ 724
Jun 11, 2026 $ 0.00295
+4.04%
$ -- $ 113
Jun 10, 2026 $ 0.00278
-2.89%
$ 2.78 million $ 44
Jun 9, 2026 $ 0.0029
-1.80%
$ -- $ 57
Jun 8, 2026 $ 0.00305
+0.46%
$ -- $ 135
Jun 7, 2026 $ 0.00298
+2.90%
$ 2.98 million $ 81
Jun 6, 2026 $ 0.0028
-0.38%
$ 2.8 million $ 26
Jun 5, 2026 $ 0.00279
-1.25%
$ -- $ 71
Jun 4, 2026 $ 0.00285
-4.30%
$ 2.85 million $ 92
Jun 3, 2026 $ 0.00303
+1.63%
$ 3.03 million $ 134
Jun 2, 2026 $ 0.00303
-1.24%
$ 3.03 million $ 75
Jun 1, 2026 $ 0.00307
-2.35%
$ 3.07 million $ 2,423
May 31, 2026 $ 0.00319
-8.73%
$ 3.19 million $ 2,477
May 30, 2026 $ 0.00341
+21.55%
$ 3.41 million $ 225
May 29, 2026 $ 0.00275
-21.47%
$ -- $ 878
May 28, 2026 $ 0.00353
+3.69%
$ 3.53 million $ 1,007
May 27, 2026 $ 0.00346
-4.96%
$ 3.46 million $ 1,108
May 26, 2026 $ 0.00355
-1.17%
$ 3.55 million $ 793
May 25, 2026 $ 0.00362
-1.17%
$ 3.62 million $ 1,311
May 24, 2026 $ 0.00364
-1.96%
$ -- $ 435
May 23, 2026 $ 0.00364
-2.36%
$ -- $ 2,192
May 22, 2026 $ 0.0037
-1.00%
$ 3.7 million $ 211
May 21, 2026 $ 0.00371
+2.43%
$ 3.71 million $ 1,650
May 20, 2026 $ 0.00365
-3.36%
$ -- $ 465
May 19, 2026 $ 0.00379
+7.02%
$ 3.79 million $ 722
May 18, 2026 $ 0.00335
-6.80%
$ 3.35 million $ 557
May 17, 2026 $ 0.00359
-0.07%
$ 3.59 million $ 665
May 16, 2026 $ 0.00329
-6.57%
$ 3.29 million $ 483
May 15, 2026 $ 0.00372
-1.29%
$ 3.72 million $ 1,358
May 14, 2026 $ 0.0039
+20.76%
$ -- $ 533
May 13, 2026 $ 0.00324
+8.60%
$ -- $ 532
May 12, 2026 $ 0.00321
-2.77%
$ 3.21 million $ 404
May 11, 2026 $ 0.00332
+15.08%
$ 3.32 million $ 2,590
May 10, 2026 $ 0.00308
-8.38%
$ 3.08 million $ 1,193
May 9, 2026 $ 0.003
-22.69%
$ 3 million $ 591
May 8, 2026 $ 0.00361
-1.41%
$ -- $ 1,175
May 7, 2026 $ 0.0036
+7.17%
$ 3.6 million $ 1,092
Download