LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00344
+0.00%
$ 3.44 million $ 1,229
Yesterday $ 0.00309
-2.18%
$ 3.09 million $ 651
Jul 14, 2026 $ 0.00317
+3.17%
$ 3.17 million $ 3,974
Jul 13, 2026 $ 0.003
-2.62%
$ 3 million $ 4,410
Jul 12, 2026 $ 0.00311
+3.36%
$ 3.11 million $ 1,436
Jul 11, 2026 $ 0.00302
+3.58%
$ 3.02 million $ 2,390
Jul 10, 2026 $ 0.0029
-1.64%
$ 2.9 million $ 228
Jul 9, 2026 $ 0.00298
-0.20%
$ 2.98 million $ 1,086
Jul 8, 2026 $ 0.00299
-4.97%
$ 2.99 million $ 464
Jul 7, 2026 $ 0.00312
+1.55%
$ 3.12 million $ 1,384
Jul 6, 2026 $ 0.0031
-4.94%
$ 3.1 million $ 1,251
Jul 5, 2026 $ 0.00319
+9.47%
$ 3.19 million $ 1,320
Jul 4, 2026 $ 0.00296
-2.37%
$ 2.96 million $ 1,537
Jul 3, 2026 $ 0.00303
-4.00%
$ 3.03 million $ 4,257
Jul 2, 2026 $ 0.00295
+0.14%
$ -- $ 3
Jul 1, 2026 $ 0.00297
+0.79%
$ 2.97 million $ 1,311
Jun 30, 2026 $ 0.00297
+8.16%
$ 2.97 million $ 1,402
Jun 29, 2026 $ 0.00277
-6.77%
$ 2.77 million $ 1,150
Jun 28, 2026 $ 0.00277
-1.19%
$ -- $ 1,974
Jun 27, 2026 $ 0.00283
+0.93%
$ -- $ 3,833
Jun 26, 2026 $ 0.00281
-5.68%
$ 2.81 million $ 4,573
Jun 25, 2026 $ 0.00281
-3.65%
$ -- $ 2,338
Jun 24, 2026 $ 0.00288
-7.45%
$ -- $ 318
Jun 23, 2026 $ 0.0031
-3.53%
$ -- $ 1,006
Jun 22, 2026 $ 0.00324
-3.45%
$ -- $ 4,539
Jun 21, 2026 $ 0.00338
+1.67%
$ 3.38 million $ 118
Jun 20, 2026 $ 0.0033
+7.53%
$ -- $ 2,063
Jun 19, 2026 $ 0.00317
-11.34%
$ 3.17 million $ 4,103
Jun 18, 2026 $ 0.00364
+13.81%
$ 3.64 million $ 1,140
Jun 17, 2026 $ 0.0032
+7.64%
$ 3.2 million $ 725
Jun 16, 2026 $ 0.00305
+2.51%
$ 3.05 million $ 168
Jun 15, 2026 $ 0.00303
-0.96%
$ -- $ 1,050
Jun 14, 2026 $ 0.00303
-2.97%
$ 3.03 million $ 1,075
Jun 13, 2026 $ 0.00317
+4.52%
$ -- $ 214
Jun 12, 2026 $ 0.00309
+3.32%
$ 3.09 million $ 724
Jun 11, 2026 $ 0.00295
+4.04%
$ -- $ 113
Jun 10, 2026 $ 0.00278
-2.89%
$ 2.78 million $ 44
Jun 9, 2026 $ 0.0029
-1.80%
$ -- $ 57
Jun 8, 2026 $ 0.00305
+0.46%
$ -- $ 135
Jun 7, 2026 $ 0.00298
+2.90%
$ 2.98 million $ 81
Jun 6, 2026 $ 0.0028
-0.38%
$ 2.8 million $ 26
Jun 5, 2026 $ 0.00279
-1.25%
$ -- $ 71
Jun 4, 2026 $ 0.00285
-4.30%
$ 2.85 million $ 92
Jun 3, 2026 $ 0.00303
+1.63%
$ 3.03 million $ 134
Jun 2, 2026 $ 0.00303
-1.24%
$ 3.03 million $ 75
Jun 1, 2026 $ 0.00307
-2.35%
$ 3.07 million $ 2,423
May 31, 2026 $ 0.00319
-8.73%
$ 3.19 million $ 2,477
May 30, 2026 $ 0.00341
+21.55%
$ 3.41 million $ 225
May 29, 2026 $ 0.00275
-21.47%
$ -- $ 878
May 28, 2026 $ 0.00353
+3.69%
$ 3.53 million $ 1,007
Download