LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,229
Today, at 4 AM $ 0.00334
+0.43%
$ 3.34 million $ 1,190
Today, at 3 AM $ 0.00335
-1.08%
$ 3.35 million $ 1,188
Today, at 2 AM $ 0.00348
-1.34%
$ 3.48 million $ 1,186
Today, at 1 AM $ 0.00351
+14.02%
$ 3.51 million $ 1,225
Today, at 12 AM $ 0.00309
+3.15%
$ 3.09 million $ 715
Yesterday, at 10 PM $ 0.00309
+1.92%
$ 3.09 million $ 651
Yesterday, at 6 PM $ 0.00136
+2.68%
$ 1.36 million $ 268
Yesterday, at 5 PM $ 0.00317
+0.24%
$ 3.17 million $ 840
Yesterday, at 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 874
Yesterday, at 3 PM $ 0.00323
+2.14%
$ 3.23 million $ 895
Yesterday, at 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 8
Yesterday, at 12 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,816
Yesterday, at 11 AM $ 0.00311
-1.27%
$ 3.11 million $ 1,606
Yesterday, at 7 AM $ 0.00317
-0.79%
$ 3.17 million $ 1,353
Yesterday, at 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,446
Yesterday, at 4 AM $ 0.00318
+0.47%
$ 3.18 million $ 3,959
Yesterday, at 3 AM $ 0.00314
-0.65%
$ 3.14 million $ 3,942
Jul 14, 11 PM $ 0.00317
+0.02%
$ 3.17 million $ 3,974
Jul 14, 10 PM $ 0.00317
+0.28%
$ 3.17 million $ 3,993
Jul 14, 7 PM $ 0.00311
-0.81%
$ 3.11 million $ 3,876
Jul 14, 6 PM $ 0.00315
+4.75%
$ 3.15 million $ 3,935
Jul 14, 5 PM $ 0.00306
+0.37%
$ 3.06 million $ 3,548
Jul 14, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,524
Jul 14, 3 PM $ 0.00298
-0.16%
$ 2.98 million $ 3,549
Jul 14, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 3,507
Jul 14, 1 PM $ 0.00298
-0.61%
$ 2.98 million $ 3,506
Jul 14, 12 PM $ 0.003
+0.00%
$ 3 million $ 2,609
Jul 14, 11 AM $ 0.00299
-0.23%
$ 2.99 million $ 2,620
Jul 14, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 2,577
Jul 14, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,690
Jul 14, 6 AM $ 0.00238
-16.91%
$ 2.38 million $ 2,199
Jul 14, 5 AM $ 0.00275
-7.93%
$ 2.75 million $ 2,248
Jul 14, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,390
Jul 14, 3 AM $ 0.00306
+0.00%
$ -- $ 4,468
Jul 14, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,380
Jul 13, 10 PM $ 0.003
+0.00%
$ 3 million $ 4,410
Jul 13, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,389
Jul 13, 6 PM $ 0.00302
+0.40%
$ 3.02 million $ 4,365
Jul 13, 5 PM $ 0.00305
-0.99%
$ 3.05 million $ 4,440
Jul 13, 4 PM $ 0.00312
+2.40%
$ 3.12 million $ 4,985
Jul 13, 3 PM $ 0.00308
+1.71%
$ 3.08 million $ 5,040
Jul 13, 2 PM $ 0.003
-0.01%
$ 3 million $ 5,148
Jul 13, 1 PM $ 0.00309
-0.38%
$ 3.09 million $ 5,073
Jul 13, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 5,159
Jul 13, 11 AM $ 0.00312
+0.00%
$ 3.12 million $ 5,259
Jul 13, 8 AM $ 0.00315
+1.26%
$ 3.15 million $ 5,231
Jul 13, 6 AM $ 0.00313
+0.54%
$ 3.13 million $ 5,116
Jul 13, 5 AM $ 0.0033
-0.89%
$ 3.3 million $ 5,164
Jul 13, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 924
Download