LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00341
+0.00%
$ 3.41 million $ 225
9:01 PM $ 0.00342
+0.00%
$ 3.42 million $ 225
5:53 PM $ 0.00334
+0.00%
$ 3.34 million $ 224
5:22 PM $ 0.00334
+0.00%
$ 3.34 million $ 227
4:41 PM $ 0.00337
+0.00%
$ 3.37 million $ 218
4:36 PM $ 0.00329
+0.00%
$ 3.29 million $ 214
4:10 PM $ 0.00326
+0.00%
$ 3.24 million $ 247
3:33 PM $ 0.00324
+0.00%
$ 3.24 million $ 676
3:01 PM $ 0.00322
+0.00%
$ 3.22 million $ 997
8:48 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,010
6:26 AM $ 0.00314
+0.03%
$ 3.14 million $ 1,207
6:20 AM $ 0.00313
+0.00%
$ 3.11 million $ 1,199
6:11 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,193
5:14 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,190
5:11 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,100
5:10 AM $ 0.00311
+3.30%
$ 3.11 million $ 1,100
5:08 AM $ 0.00301
+0.36%
$ 3.01 million $ 1,094
4:46 AM $ 0.003
+6.89%
$ 3 million $ 922
4:22 AM $ 0.0028
+0.00%
$ 2.8 million $ 915
4:19 AM $ 0.00279
-0.77%
$ 2.79 million $ 904
4:15 AM $ 0.0028
+0.00%
$ 2.79 million $ 1,032
Download