LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,229
5:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,217
5:04 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,218
5:01 AM $ 0.00339
+0.00%
$ 3.38 million $ 1,196
4:19 AM $ 0.00334
+0.01%
$ 3.34 million $ 1,190
4:12 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,193
3:45 AM $ 0.00335
+0.22%
$ 3.39 million $ 1,188
3:29 AM $ 0.00339
+0.00%
$ 3.39 million $ 1,204
3:28 AM $ 0.00339
+0.00%
$ 3.39 million $ 1,170
2:55 AM $ 0.00348
+0.23%
$ 3.53 million $ 1,186
2:43 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,204
2:42 AM $ 0.00352
+0.00%
$ 3.53 million $ 1,197
1:54 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,225
1:52 AM $ 0.00359
-0.01%
$ 3.51 million $ 1,193
1:41 AM $ 0.00371
+0.00%
$ 3.71 million $ 1,178
1:30 AM $ 0.00366
+0.00%
$ 3.71 million $ 1,188
1:29 AM $ 0.00371
-0.07%
$ 3.71 million $ 859
1:17 AM $ 0.00308
+0.00%
$ 3.08 million $ 716
12:41 AM $ 0.00309
+0.06%
$ 3.09 million $ 715
12:40 AM $ 0.00309
+2.17%
$ 3.09 million $ 670
12:36 AM $ 0.003
+0.00%
$ 3 million $ 684
10:57 PM $ 0.00309
+0.37%
$ 3.09 million $ 651
10:43 PM $ 0.00307
+0.00%
$ 3.07 million $ 624
10:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 533
10:38 PM $ 0.00302
-0.32%
$ 3.02 million $ 533
6:35 PM $ 0.00136
+0.00%
$ 1.32 million $ 268
6:34 PM $ 0.00132
+0.00%
$ 1.32 million $ 620
5:27 PM $ 0.00317
+0.00%
$ 3.17 million $ 840
5:26 PM $ 0.00317
+0.16%
$ 3.17 million $ 823
4:07 PM $ 0.00321
+0.00%
$ 3.21 million $ 874
3:25 PM $ 0.00323
+0.00%
$ 3.27 million $ 895
3:24 PM $ 0.00327
+0.00%
$ 3.27 million $ 888
3:23 PM $ 0.00327
+0.00%
$ 3.27 million $ 888
3:21 PM $ 0.00324
-2.99%
$ 3.27 million $ 796
3:19 PM $ 0.00313
-0.77%
$ 3.13 million $ 728
2:01 PM $ 0.00312
+0.00%
$ 3.12 million $ 8
12:22 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,816
11:49 AM $ 0.00311
-6.70%
$ 3.11 million $ 1,606
11:48 AM $ 0.00306
-0.07%
$ 3.11 million $ 1,430
11:47 AM $ 0.00322
-0.15%
$ 3.11 million $ 1,460
11:46 AM $ 0.00327
+3.32%
$ 3.11 million $ 1,445
11:45 AM $ 0.00316
+0.06%
$ 3.11 million $ 1,350
11:44 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,338
11:41 AM $ 0.00315
+0.00%
$ 3.1 million $ 1,308
7:37 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,353
7:31 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,357
7:18 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,349
6:07 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,446
Download