LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00389
+0.00%
$ 3.9 million $ 1,140
8:13 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,142
8:07 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,152
7:18 AM $ 0.00395
+0.00%
$ 3.95 million $ 1,159
6:25 AM $ 0.00395
+0.00%
$ 3.98 million $ 1,166
6:24 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,151
5:08 AM $ 0.00397
-11.52%
$ 3.97 million $ 1,084
4:36 AM $ 0.00449
+2.03%
$ 4.49 million $ 1,052
4:50 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,027
12:22 PM $ 0.00444
+0.03%
$ 4.44 million $ 861
12:21 PM $ 0.00444
-3.63%
$ 4.44 million $ 861
12:20 PM $ 0.00461
+0.71%
$ 4.44 million $ 718
12:19 PM $ 0.00458
-1.03%
$ 4.58 million $ 584
12:18 PM $ 0.00458
+0.89%
$ 4.58 million $ 475
12:17 PM $ 0.00463
+0.47%
$ 4.58 million $ 363
12:16 PM $ 0.00454
-1.05%
$ 4.58 million $ 273
12:15 PM $ 0.0045
-0.98%
$ 4.58 million $ 194
12:13 PM $ 0.00454
-1.98%
$ 4.54 million $ 35
12:12 PM $ 0.00457
+1.34%
$ 4.54 million $ 35
12:11 PM $ 0.00449
+0.00%
$ 4.54 million $ 29
11:45 AM $ 0.00449
-0.06%
$ -- $ 693
Download