LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00302
-7.29%
$ 3.11 million $ 6,514
Jun 29 $ 0.00319
+7.43%
$ 3.19 million $ 8,550
Jun 22 $ 0.00283
-15.61%
$ -- $ 12,582
Jun 15 $ 0.0033
+7.86%
$ 3.38 million $ 7,908
Jun 8 $ 0.00317
+4.27%
$ 3.03 million $ 985
Jun 1 $ 0.0028
-10.92%
$ 2.98 million $ 2,634
May 25 $ 0.00341
-6.93%
$ 3.19 million $ 4,680
May 18 $ 0.00364
+1.54%
$ -- $ 5,387
May 11 $ 0.00329
+14.13%
$ 3.59 million $ 5,766
May 4 $ 0.003
-26.83%
$ 3.08 million $ 8,776
Apr 27 $ 0.00385
-2.35%
$ 4.09 million $ 218
Apr 20 $ 0.00406
-10.00%
$ 3.92 million $ 6,991
Apr 13 $ 0.00418
+0.29%
$ 4.48 million $ 17,104
Apr 6 $ 0.00413
-10.43%
$ 4.17 million $ 5,906
Mar 30 $ 0.00459
-4.97%
$ -- $ 5,450
Mar 23 $ 0.00508
-25.74%
$ 4.68 million $ 10,632
Mar 16 $ 0.00691
+47.84%
$ 6.91 million $ 35,259
Mar 9 $ 0.00418
+13.45%
$ -- $ 10,806
Mar 2 $ 0.00304
-4.54%
$ 3.65 million $ 1,800
Feb 23 $ 0.00316
-11.29%
$ -- $ 13,453
Feb 16 $ 0.00346
+4.80%
$ 3.54 million $ 1,905
Feb 9 $ 0.00323
-0.17%
$ 3.08 million $ 3,669
Feb 2 $ 0.00322
-6.85%
$ 3.26 million $ 408
Jan 26 $ 0.00364
-25.25%
$ -- $ 1,470
Jan 19 $ 0.00505
-17.19%
$ -- $ 588
Jan 12 $ 0.00633
-10.63%
$ -- $ 797
Jan 5 $ 0.00723
-4.58%
$ -- $ 487
Dec 29 $ 0.00735
-1.64%
$ -- $ 3,566
Download