LegacyTarekToken Historical Data

BLT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,086
May 29, 9 AM $ 0.00317
+1.44%
$ 3.17 million $ 1,082
May 29, 8 AM $ 0.0031
+0.24%
$ 3.1 million $ 1,020
May 29, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 932
May 29, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 973
May 29, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 981
May 28, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,007
May 28, 3 PM $ 0.00348
-2.05%
$ 3.48 million $ 1,009
May 28, 2 PM $ 0.0036
+2.14%
$ 3.6 million $ 481
May 28, 6 AM $ 0.00347
+0.34%
$ 3.47 million $ 1,079
May 28, 5 AM $ 0.00345
+1.07%
$ 3.45 million $ 1,085
May 28, 4 AM $ 0.00341
+0.14%
$ 3.41 million $ 1,065
May 27, 11 PM $ 0.00346
+0.11%
$ 3.46 million $ 1,108
May 27, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,087
May 27, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,087
May 27, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,069
May 27, 2 PM $ 0.00353
+0.01%
$ 3.53 million $ 1,050
May 27, 12 PM $ 0.00361
-1.57%
$ 3.61 million $ 1,032
May 27, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 825
May 27, 6 AM $ 0.00364
-0.03%
$ 3.64 million $ 836
May 26, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 793
May 26, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 947
May 26, 10 AM $ 0.00358
-0.46%
$ 3.58 million $ 944
May 26, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,279
May 26, 4 AM $ 0.00361
+0.46%
$ 3.61 million $ 1,301
May 25, 6 PM $ 0.00362
-0.45%
$ 3.62 million $ 1,311
May 25, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,311
May 25, 4 PM $ 0.00363
+3.03%
$ 3.63 million $ 1,308
May 25, 3 PM $ 0.00353
+0.01%
$ 3.53 million $ 1,221
May 25, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,192
May 25, 10 AM $ 0.00372
-1.38%
$ 3.72 million $ 1,572
May 25, 9 AM $ 0.00374
-0.28%
$ 3.74 million $ 470
May 25, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 440
May 25, 4 AM $ 0.00366
-0.05%
$ 3.66 million $ 440
May 24, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 435
May 24, 1 PM $ 0.00366
-0.49%
$ 3.66 million $ 2,599
May 24, 12 PM $ 0.00367
-0.39%
$ 3.67 million $ 2,609
May 24, 11 AM $ 0.00369
+0.96%
$ 3.69 million $ 2,607
May 24, 10 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,199
May 24, 9 AM $ 0.00364
-1.80%
$ 3.64 million $ 2,199
May 23, 4 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,192
May 23, 2 PM $ 0.00362
+0.01%
$ 3.62 million $ 2,206
May 23, 1 PM $ 0.00362
-2.64%
$ 3.62 million $ 2,197
May 23, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 71
May 23, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 70
May 23, 8 AM $ 0.00364
+0.21%
$ 3.64 million $ 86
May 23, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 244
May 23, 5 AM $ 0.00373
-0.10%
$ 3.73 million $ 245
May 22, 7 PM $ 0.0037
+0.02%
$ 3.7 million $ 211
May 22, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,845