LegacyTarekToken Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00721
+0.00%
$ 7.21 million $ 133
Jan 11, 5 AM $ 0.0072
+0.00%
$ 7.2 million $ 132
Jan 10, 8 PM $ 0.00723
+0.00%
$ 7.23 million $ 125
Jan 10, 5 PM $ 0.00719
+0.00%
$ 7.19 million $ 122
Jan 10, 4 PM $ 0.00718
+0.17%
$ 7.18 million $ 121
Jan 10, 3 PM $ 0.00715
+0.00%
$ 7.15 million $ 101
Jan 10, 5 AM $ 0.00703
+0.00%
$ 7.03 million $ 73
Jan 9, 6 PM $ 0.00698
+0.00%
$ 6.98 million $ 87
Jan 9, 5 PM $ 0.00696
-0.32%
$ 6.96 million $ 86
Jan 8, 8 AM $ 0.00688
+0.00%
$ 6.88 million $ 41
Jan 7, 9 PM $ 0.00699
+0.00%
$ 6.99 million $ 29
Jan 7, 7 AM $ 0.00714
+0.23%
$ 7.14 million $ 28
Jan 7, 6 AM $ 0.00716
-0.07%
$ -- $ 3
Jan 7, 5 AM $ 0.00717
+0.00%
$ 7.17 million $ 2
Jan 6, 5 PM $ 0.00712
-0.57%
$ 7.12 million $ 137
Jan 6, 5 AM $ 0.00746
+0.00%
$ 7.46 million $ 70
Jan 5, 5 PM $ 0.00745
+0.00%
$ 7.45 million $ 67
Jan 5, 4 PM $ 0.0075
-1.01%
$ 7.5 million $ 48
Jan 3, 11 AM $ 0.00735
+0.00%
$ -- $ 90
Jan 3, 7 AM $ 0.00735
+0.33%
$ 7.35 million $ 72
Jan 2, 6 PM $ 0.00749
+0.00%
$ 7.49 million $ 63
Jan 2, 5 PM $ 0.00748
+0.82%
$ 7.48 million $ 51
Jan 2, 4 PM $ 0.00742
+0.00%
$ 7.42 million $ 48
Jan 2, 2 PM $ 0.00728
+0.11%
$ 7.28 million $ 47
Jan 2, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 1,712
Jan 1, 5 PM $ 0.00729
-0.06%
$ 7.29 million $ 1,710
Jan 1, 10 AM $ 0.00726
-0.29%
$ 7.26 million $ 1,705
Jan 1, 5 AM $ 0.00725
+0.00%
$ 7.25 million $ 1,949
Dec 31, 5 PM $ 0.00731
-2.15%
$ 7.31 million $ 1,704
Download