LegacyTarekToken Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,798
May 22, 8 AM $ 0.00365
-2.38%
$ 3.65 million $ 1,816
May 22, 7 AM $ 0.00371
-0.80%
$ 3.71 million $ 1,731
May 21, 6 PM $ 0.00371
-0.04%
$ 3.71 million $ 1,650
May 21, 5 PM $ 0.00372
-0.19%
$ 3.72 million $ 1,646
May 21, 4 PM $ 0.00373
+4.63%
$ 3.73 million $ 1,738
May 21, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 137
May 21, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 124
May 21, 12 PM $ 0.00349
+2.34%
$ 3.49 million $ 132
May 21, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 168
May 21, 9 AM $ 0.00368
+1.67%
$ 3.68 million $ 162
May 20, 5 PM $ 0.00365
+0.25%
$ 3.65 million $ 465
May 20, 4 PM $ 0.00364
-3.45%
$ 3.64 million $ 452
May 20, 2 PM $ 0.00381
+0.04%
$ 3.81 million $ 378
May 20, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 433
May 20, 12 PM $ 0.00381
-1.39%
$ 3.81 million $ 434
May 20, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 405
May 20, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 394
May 20, 7 AM $ 0.00389
-0.36%
$ 3.89 million $ 404
May 20, 6 AM $ 0.00391
-2.87%
$ 3.91 million $ 393
May 20, 5 AM $ 0.00399
+6.73%
$ 3.99 million $ 930
May 20, 4 AM $ 0.00374
-1.00%
$ 3.74 million $ 777
May 19, 8 PM $ 0.00379
+4.21%
$ 3.79 million $ 722
May 19, 6 PM $ 0.0037
+2.76%
$ 3.7 million $ 628
May 19, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 625
May 19, 2 PM $ 0.00367
-6.34%
$ 3.67 million $ 625
May 19, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 624
May 19, 8 AM $ 0.00392
+0.00%
$ 3.92 million $ 657
May 19, 7 AM $ 0.00392
-0.32%
$ 3.92 million $ 657
May 19, 6 AM $ 0.00396
-7.32%
$ 3.96 million $ 668
May 19, 5 AM $ 0.00348
-1.67%
$ 3.48 million $ 123
May 18, 11 PM $ 0.00335
-0.03%
$ 3.35 million $ 557
May 18, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 624
May 18, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 615
May 18, 9 AM $ 0.00341
-2.50%
$ 3.41 million $ 597
May 18, 7 AM $ 0.00353
+0.75%
$ 3.53 million $ 604
May 18, 6 AM $ 0.0035
-0.41%
$ 3.5 million $ 604
May 18, 5 AM $ 0.00352
-0.80%
$ 3.52 million $ 1,045
May 18, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 650
May 18, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 639
May 17, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 665
May 17, 9 PM $ 0.00377
+0.01%
$ 3.77 million $ 765
May 17, 5 PM $ 0.00385
+0.22%
$ 3.85 million $ 768
May 17, 2 PM $ 0.00349
+1.10%
$ 3.49 million $ 694
May 17, 1 PM $ 0.00346
-0.13%
$ 3.46 million $ 641
May 17, 7 AM $ 0.00367
-1.97%
$ 3.67 million $ 760
May 17, 6 AM $ 0.00374
+0.44%
$ 3.74 million $ 1,071
May 17, 4 AM $ 0.0036
+0.17%
$ 3.6 million $ 501
May 16, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 483
May 16, 1 PM $ 0.00355
-0.14%
$ 3.55 million $ 562