LegacyTarekToken Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00355
-0.14%
$ 3.55 million $ 562
May 16, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 536
May 16, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 543
May 16, 8 AM $ 0.00353
+1.41%
$ 3.53 million $ 534
May 16, 7 AM $ 0.00343
-2.99%
$ 3.43 million $ 1,641
May 16, 6 AM $ 0.00354
-1.37%
$ 3.54 million $ 1,364
May 16, 4 AM $ 0.00351
+0.21%
$ 3.51 million $ 1,345
May 16, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,432
May 15, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,358
May 15, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,268
May 15, 12 PM $ 0.00374
-2.02%
$ 3.74 million $ 1,289
May 15, 11 AM $ 0.00382
-1.96%
$ 3.82 million $ 1,299
May 15, 10 AM $ 0.00378
-0.01%
$ 3.78 million $ 1,302
May 15, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,300
May 15, 8 AM $ 0.00379
-1.86%
$ 3.79 million $ 1,298
May 15, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 530
May 14, 5 PM $ 0.0039
+0.11%
$ 3.9 million $ 533
May 14, 4 PM $ 0.0039
+1.98%
$ 3.9 million $ 514
May 14, 3 PM $ 0.00383
+0.00%
$ 3.83 million $ 524
May 14, 1 PM $ 0.00386
-0.73%
$ 3.86 million $ 570
May 14, 7 AM $ 0.00332
+0.01%
$ 3.32 million $ 892
May 14, 6 AM $ 0.00332
-1.71%
$ 3.32 million $ 892
May 14, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 529
May 13, 3 PM $ 0.00324
+0.10%
$ 3.24 million $ 532
May 13, 2 PM $ 0.00336
+0.08%
$ 3.36 million $ 548
May 13, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 501
May 13, 11 AM $ 0.00336
+10.42%
$ 3.36 million $ 501
May 13, 10 AM $ 0.00325
+0.12%
$ 3.25 million $ 406
May 13, 9 AM $ 0.00329
-1.57%
$ 3.29 million $ 217
May 13, 6 AM $ 0.00324
+1.12%
$ 3.24 million $ 134
May 13, 5 AM $ 0.0032
+0.85%
$ 3.2 million $ 116
May 13, 4 AM $ 0.00317
+6.28%
$ 3.17 million $ 342
May 12, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 404
May 12, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 371
May 12, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 438
May 12, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 483
May 12, 1 PM $ 0.00323
+0.51%
$ 3.23 million $ 1,702
May 12, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,793
May 12, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,852
May 12, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,876
May 12, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,854
May 12, 5 AM $ 0.00337
+0.10%
$ 3.37 million $ 2,854
May 12, 4 AM $ 0.00336
+0.12%
$ 3.36 million $ 2,568
May 12, 2 AM $ 0.00336
+4.41%
$ -- $ 2,419
May 12, 1 AM $ 0.00322
-1.71%
$ 3.22 million $ 2,444
May 12, 12 AM $ 0.00328
-0.68%
$ 3.28 million $ 2,580
May 11, 11 PM $ 0.00332
-0.12%
$ 3.32 million $ 2,590
May 11, 6 PM $ 0.00325
+2.29%
$ 3.25 million $ 2,621
May 11, 5 PM $ 0.00318
-0.01%
$ 3.18 million $ 2,600
May 11, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,642