LegacyTarekToken Historical Data

BLT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00318
-1.01%
$ 3.18 million $ 2,637
May 11, 1 PM $ 0.00323
-3.39%
$ 3.23 million $ 3,049
May 11, 11 AM $ 0.00352
+0.42%
$ 3.52 million $ 1,981
May 11, 10 AM $ 0.00351
+1.17%
$ 3.51 million $ 2,200
May 11, 9 AM $ 0.00346
-1.93%
$ 3.46 million $ 2,221
May 11, 8 AM $ 0.00355
+4.88%
$ 3.55 million $ 2,191
May 11, 7 AM $ 0.00338
+9.60%
$ 3.38 million $ 2,013
May 11, 6 AM $ 0.00308
-2.25%
$ 3.08 million $ 1,703
May 11, 1 AM $ 0.00292
+1.04%
$ 2.92 million $ 1,136
May 11, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,138
May 10, 11 PM $ 0.00308
+3.15%
$ 3.08 million $ 1,193
May 10, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 1,020
May 10, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 925
May 10, 5 PM $ 0.00293
-0.70%
$ 2.93 million $ 926
May 10, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 896
May 10, 2 PM $ 0.003
+1.92%
$ 3 million $ 894
May 10, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 529
May 10, 11 AM $ 0.00305
+1.41%
$ 3.05 million $ 565
May 10, 10 AM $ 0.00301
-1.81%
$ 3.01 million $ 561
May 10, 8 AM $ 0.00294
-0.24%
$ 2.94 million $ 297
May 10, 6 AM $ 0.00356
+0.02%
$ 3.56 million $ 769
May 10, 3 AM $ 0.00368
+2.62%
$ 3.68 million $ 686
May 10, 2 AM $ 0.00357
+4.91%
$ 3.57 million $ 507
May 10, 1 AM $ 0.0034
+1.20%
$ 3.4 million $ 505
May 9, 6 PM $ 0.003
+0.00%
$ 3 million $ 591
May 9, 2 PM $ 0.00388
+0.15%
$ 3.88 million $ 597
May 9, 1 PM $ 0.00388
-3.07%
$ 3.88 million $ 541
May 9, 7 AM $ 0.00371
-3.73%
$ 3.71 million $ 1,072
May 9, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 639
May 9, 5 AM $ 0.00398
-1.46%
$ 3.98 million $ 617
May 9, 1 AM $ 0.00384
-0.56%
$ 3.84 million $ 1,233
May 9, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,264
May 8, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 1,175
May 8, 2 PM $ 0.00366
+1.32%
$ 3.66 million $ 1,170
May 8, 12 PM $ 0.00358
-2.44%
$ 3.58 million $ 1,118
May 8, 11 AM $ 0.00366
-1.80%
$ 3.66 million $ 1,126
May 8, 10 AM $ 0.00383
+7.26%
$ 3.83 million $ 1,135
May 8, 9 AM $ 0.00351
-0.98%
$ 3.51 million $ 667
May 8, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 661
May 8, 6 AM $ 0.00358
-0.09%
$ 3.58 million $ 662
May 8, 5 AM $ 0.00349
-7.83%
$ 3.49 million $ 642
May 8, 3 AM $ 0.00385
+5.26%
$ 3.85 million $ 1,321
May 8, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,127
May 8, 1 AM $ 0.00365
-0.44%
$ 3.65 million $ 1,130
May 7, 11 PM $ 0.0036
-0.06%
$ 3.6 million $ 1,092
May 7, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,272
May 7, 11 AM $ 0.00358
-1.07%
$ 3.58 million $ 1,278
May 7, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,319
May 7, 5 AM $ 0.00365
+10.23%
$ 3.65 million $ 4,026
May 7, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,102