Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.00334
+0.00%
$3.34 million $14
Jul 16, 3 PM $0.00331
+0.00%
$3.31 million $15
Jul 16, 2 PM $0.0₈463
+0.00%
$5 $0.00001
Jul 16, 12 PM $0.0₆175
+0.00%
$175 $0.1
Jul 16, 7 AM $0.00178
-24.94%
$1.78 million $1,186
Jul 16, 6 AM $0.00304
-16.67%
$3.04 million $1,840
Jul 16, 5 AM $0.00362
+6.92%
$3.62 million $1,416
Jul 16, 4 AM $0.00334
+0.43%
$3.34 million $1,190
Jul 16, 3 AM $0.00335
-1.08%
$3.35 million $1,188
Jul 16, 2 AM $0.00348
-1.34%
$3.48 million $1,186
Jul 16, 1 AM $0.00351
+14.02%
$3.51 million $1,225
Jul 16, 12 AM $0.00309
+3.15%
$3.09 million $715
Jul 15, 10 PM $0.00309
+1.92%
$3.09 million $651
Jul 15, 6 PM $0.00136
+2.68%
$1.36 million $268
Jul 15, 5 PM $0.00317
+0.24%
$3.17 million $840
Jul 15, 4 PM $0.00321
+0.00%
$3.21 million $874
Jul 15, 3 PM $0.00323
+2.14%
$3.23 million $895
Jul 15, 2 PM $0.00312
+0.00%
$3.12 million $8
Jul 15, 12 PM $0.00315
+0.00%
$3.15 million $1,816
Jul 15, 11 AM $0.00311
-1.27%
$3.11 million $1,606
Jul 15, 7 AM $0.00317
-0.79%
$3.17 million $1,353
Jul 15, 6 AM $0.00312
+0.00%
$3.12 million $1,446
Jul 15, 4 AM $0.00318
+0.47%
$3.18 million $3,959
Jul 15, 3 AM $0.00314
-0.65%
$3.14 million $3,942
Jul 14, 11 PM $0.00317
+0.02%
$3.17 million $3,974
Jul 14, 10 PM $0.00317
+0.28%
$3.17 million $3,993
Jul 14, 7 PM $0.00311
-0.81%
$3.11 million $3,876
Jul 14, 6 PM $0.00315
+4.75%
$3.15 million $3,935
Jul 14, 5 PM $0.00306
+0.37%
$3.06 million $3,548
Jul 14, 4 PM $0.00302
+0.00%
$3.02 million $3,524
Jul 14, 3 PM $0.00298
-0.16%
$2.98 million $3,549
Jul 14, 2 PM $0.00299
+0.00%
$2.99 million $3,507
Jul 14, 1 PM $0.00298
-0.61%
$2.98 million $3,506
Jul 14, 12 PM $0.003
+0.00%
$3 million $2,609
Jul 14, 11 AM $0.00299
-0.23%
$2.99 million $2,620
Jul 14, 10 AM $0.00302
+0.00%
$3.02 million $2,577
Jul 14, 8 AM $0.00301
+0.00%
$3.01 million $2,690
Jul 14, 6 AM $0.00238
-16.91%
$2.38 million $2,199
Jul 14, 5 AM $0.00275
-7.93%
$2.75 million $2,248
Jul 14, 4 AM $0.00308
+0.00%
$3.08 million $4,390
Jul 14, 3 AM $0.00306
+0.00%
$-- $4,468
Jul 14, 12 AM $0.00308
+0.00%
$3.08 million $4,380
Jul 13, 10 PM $0.003
+0.00%
$3 million $4,410
Jul 13, 7 PM $0.00302
+0.00%
$3.02 million $4,389
Jul 13, 6 PM $0.00302
+0.40%
$3.02 million $4,365
Jul 13, 5 PM $0.00305
-0.99%
$3.05 million $4,440
Jul 13, 4 PM $0.00312
+2.40%
$3.12 million $4,985
Jul 13, 3 PM $0.00308
+1.71%
$3.08 million $5,040
Jul 13, 2 PM $0.003
-0.01%
$3 million $5,148
Jul 13, 1 PM $0.00309
-0.38%
$3.09 million $5,073