LegacyTarekToken Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00338
-4.99%
$ 3.38 million $ 3,225
May 6, 3 PM $ 0.00358
-3.36%
$ 3.58 million $ 3,598
May 6, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,768
May 6, 6 AM $ 0.00383
-4.93%
$ 3.83 million $ 4,482
May 6, 5 AM $ 0.00403
+17.75%
$ 4.03 million $ 3,513
May 6, 4 AM $ 0.00342
+2.28%
$ 3.42 million $ 1,307
May 6, 3 AM $ 0.00341
+0.73%
$ 3.41 million $ 1,250
May 6, 1 AM $ 0.00342
+9.39%
$ 3.42 million $ 1,017
May 6, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,017
May 5, 9 PM $ 0.00341
-10.20%
$ 3.41 million $ 951
May 5, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,953
May 5, 4 PM $ 0.00377
-1.44%
$ 3.77 million $ 1,982
May 5, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,804
May 5, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,759
May 5, 12 PM $ 0.00384
+6.78%
$ 3.84 million $ 1,774
May 5, 11 AM $ 0.0036
-5.73%
$ 3.6 million $ 1,508
May 5, 8 AM $ 0.00352
+0.03%
$ 3.52 million $ 986
May 5, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 1,355
May 4, 5 PM $ 0.0041
-0.04%
$ 4.1 million $ 1,352
May 4, 2 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,308
May 4, 5 AM $ 0.00388
+0.05%
$ 3.88 million $ 1,276
May 4, 4 AM $ 0.00398
-2.89%
$ 3.98 million $ 1,170
May 3, 7 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,176
May 3, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 1,116
May 3, 4 PM $ 0.00402
-2.39%
$ 4.02 million $ 1,115
May 3, 1 PM $ 0.00401
-0.65%
$ 4.01 million $ 213
May 3, 9 AM $ 0.00386
-2.24%
$ 3.86 million $ 212
May 3, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 200
May 3, 7 AM $ 0.00389
+0.20%
$ 3.89 million $ 201
May 3, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 204
May 2, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 209
May 2, 9 AM $ 0.00422
-0.01%
$ 4.22 million $ 1,027
May 2, 3 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,054
May 2, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 1,041
May 1, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,034
May 1, 3 PM $ 0.00418
-0.54%
$ 4.18 million $ 1,040
May 1, 2 PM $ 0.00417
+0.45%
$ 4.17 million $ 1,014
May 1, 1 PM $ 0.00415
-0.16%
$ 4.15 million $ 1,006
May 1, 10 AM $ 0.00412
-4.02%
$ 4.12 million $ 1,001
May 1, 5 AM $ 0.00413
+0.60%
$ 4.13 million $ 1,001
May 1, 4 AM $ 0.00413
-0.18%
$ 4.13 million $ 1,002
Apr 30, 5 PM $ 0.00403
+8.28%
$ 4.03 million $ 977
Apr 30, 10 AM $ 0.00431
-0.88%
$ 4.31 million $ 1,379
Apr 30, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 460
Apr 30, 6 AM $ 0.00402
+0.00%
$ 4.02 million $ 464
Apr 29, 1 PM $ 0.00405
-2.84%
$ 4.05 million $ 1,460
Apr 29, 12 PM $ 0.00421
+0.01%
$ 4.21 million $ 1,209
Apr 29, 11 AM $ 0.00416
-0.76%
$ 4.16 million $ 1,194
Apr 29, 10 AM $ 0.00419
+6.57%
$ 4.19 million $ 1,013
Apr 29, 8 AM $ 0.00393
-0.40%
$ 3.93 million $ 1,026