Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.00313
+0.00%
$3.13 million $5,159
Jul 13, 11 AM $0.00312
+0.00%
$3.12 million $5,259
Jul 13, 8 AM $0.00315
+1.26%
$3.15 million $5,231
Jul 13, 6 AM $0.00313
+0.54%
$3.13 million $5,116
Jul 13, 5 AM $0.0033
-0.89%
$3.3 million $5,164
Jul 13, 4 AM $0.00318
+0.00%
$3.18 million $924
Jul 13, 3 AM $0.00313
+3.70%
$3.13 million $881
Jul 13, 2 AM $0.00313
+0.00%
$3.13 million $857
Jul 13, 12 AM $0.00308
+0.00%
$3.08 million $862
Jul 12, 11 PM $0.00311
+0.17%
$3.11 million $1,436
Jul 12, 6 PM $0.00333
+0.00%
$3.33 million $1,430
Jul 12, 5 PM $0.0049
-9.35%
$4.9 million $1,431
Jul 12, 4 PM $0.0054
+73.45%
$5.4 million $1,092
Jul 12, 3 PM $0.0031
-20.51%
$3.1 million $487
Jul 12, 12 PM $0.00462
+8.58%
$4.62 million $1,633
Jul 12, 11 AM $0.00425
-1.03%
$4.25 million $1,632
Jul 12, 10 AM $0.00421
+0.00%
$4.21 million $1,147
Jul 12, 7 AM $0.00308
+0.10%
$3.08 million $1,177
Jul 12, 6 AM $0.00305
-0.09%
$3.05 million $1,162
Jul 12, 5 AM $0.00312
-0.08%
$3.12 million $2,279
Jul 12, 4 AM $0.00399
+0.00%
$3.99 million $2,374
Jul 12, 1 AM $0.003
+0.00%
$3 million $2,389
Jul 12, 12 AM $0.00301
+0.00%
$3.01 million $2,399
Jul 11, 11 PM $0.00302
+0.39%
$3.02 million $2,390
Jul 11, 9 PM $0.00303
-0.04%
$3.03 million $2,405
Jul 11, 8 PM $0.00309
+0.00%
$3.09 million $2,428
Jul 11, 7 PM $0.0031
-1.11%
$3.1 million $2,432
Jul 11, 4 PM $0.00315
-2.12%
$3.15 million $2,408
Jul 11, 3 PM $0.00281
-21.82%
$2.81 million $1,613
Jul 11, 1 PM $0.00294
+0.00%
$2.94 million $1,318
Jul 11, 12 PM $0.00293
-0.41%
$2.93 million $1,365
Jul 11, 10 AM $0.00298
+0.85%
$2.98 million $1,341
Jul 11, 9 AM $0.00306
+0.00%
$3.06 million $1,339
Jul 11, 6 AM $0.00295
+0.00%
$2.95 million $1,373
Jul 11, 5 AM $0.00303
+3.03%
$3.03 million $1,376
Jul 11, 1 AM $0.00292
+0.00%
$2.92 million $60
Jul 10, 7 PM $0.0029
+0.00%
$2.9 million $228
Jul 10, 4 PM $0.00299
+0.01%
$2.99 million $615
Jul 10, 3 PM $0.00297
-0.89%
$2.97 million $620
Jul 10, 12 PM $0.00296
+1.00%
$2.96 million $576
Jul 10, 8 AM $0.00273
+0.00%
$2.73 million $1,091
Jul 10, 7 AM $0.00297
+0.00%
$2.97 million $1,156
Jul 10, 3 AM $0.003
+0.00%
$3 million $1,144
Jul 10, 1 AM $0.0029
-1.35%
$2.9 million $1,065
Jul 9, 11 PM $0.00298
+0.00%
$2.98 million $1,086
Jul 9, 9 PM $0.00299
+0.00%
$2.99 million $1,176
Jul 9, 8 PM $0.00299
-0.25%
$2.99 million $1,178
Jul 9, 7 PM $0.00305
-12.69%
$3.05 million $1,167
Jul 9, 6 PM $0.00351
+0.10%
$3.51 million $917
Jul 9, 5 PM $0.00286
+0.00%
$2.86 million $755