LegacyTarekToken Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00393
-0.40%
$ 3.93 million $ 1,026
Apr 29, 6 AM $ 0.00397
-1.03%
$ 3.97 million $ 1,031
Apr 29, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 67
Apr 29, 4 AM $ 0.00401
+0.31%
$ 4.01 million $ 74
Apr 29, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 209
Apr 28, 12 PM $ 0.00392
-0.03%
$ 3.92 million $ 404
Apr 28, 8 AM $ 0.00399
+0.75%
$ 3.99 million $ 1,379
Apr 28, 4 AM $ 0.00397
-0.65%
$ 3.97 million $ 1,375
Apr 28, 3 AM $ 0.004
+0.00%
$ 4 million $ 1,214
Apr 28, 2 AM $ 0.004
+0.00%
$ 4 million $ 1,161
Apr 27, 8 PM $ 0.00398
-0.44%
$ 3.98 million $ 1,258
Apr 27, 7 PM $ 0.004
+0.00%
$ 4 million $ 1,271
Apr 27, 6 PM $ 0.004
+1.51%
$ 4 million $ 1,270
Apr 27, 5 PM $ 0.00394
+2.32%
$ 3.94 million $ 1,222
Apr 27, 4 PM $ 0.00386
+5.14%
$ 3.86 million $ 1,167
Apr 27, 10 AM $ 0.00371
-2.13%
$ 3.71 million $ 1,089
Apr 27, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 159
Apr 27, 3 AM $ 0.00383
-0.04%
$ 3.83 million $ 593
Apr 27, 2 AM $ 0.00383
-2.31%
$ 3.83 million $ 595
Apr 27, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 563
Apr 27, 12 AM $ 0.00393
-0.27%
$ 3.93 million $ 601
Apr 26, 7 PM $ 0.00392
+0.01%
$ 3.92 million $ 569
Apr 26, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 562
Apr 26, 1 PM $ 0.00396
-0.77%
$ 3.96 million $ 542
Apr 26, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 540
Apr 26, 10 AM $ 0.00399
+0.06%
$ 3.99 million $ 550
Apr 26, 5 AM $ 0.00407
-2.15%
$ 4.07 million $ 1,061
Apr 26, 4 AM $ 0.00414
+0.91%
$ 4.14 million $ 995
Apr 26, 1 AM $ 0.0041
-0.01%
$ 4.1 million $ 678
Apr 25, 12 PM $ 0.00406
-1.67%
$ 4.06 million $ 762
Apr 25, 8 AM $ 0.00416
+0.09%
$ 4.16 million $ 749
Apr 25, 6 AM $ 0.00415
+0.08%
$ 4.15 million $ 1,309
Apr 25, 5 AM $ 0.00414
-1.10%
$ 4.14 million $ 1,302
Apr 25, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 749
Apr 24, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 610
Apr 24, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 606
Apr 24, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 611
Apr 24, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 611
Apr 24, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 696
Apr 24, 4 PM $ 0.00417
+0.25%
$ 4.17 million $ 692
Apr 24, 3 PM $ 0.00417
+0.35%
$ 4.17 million $ 684
Apr 24, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 679
Apr 24, 6 AM $ 0.00418
-1.22%
$ 4.18 million $ 2,167
Apr 23, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,727
Apr 23, 6 PM $ 0.00422
-2.03%
$ 4.22 million $ 1,727
Apr 23, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,754
Apr 23, 12 PM $ 0.00419
+0.86%
$ 4.19 million $ 1,755
Apr 23, 11 AM $ 0.00415
-3.34%
$ 4.15 million $ 1,686
Apr 23, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,698
Apr 23, 7 AM $ 0.00433
-0.84%
$ 4.33 million $ 1,649