LegacyTarekToken Historical Data

BLT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 1,223
Apr 23, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,322
Apr 22, 6 PM $ 0.00466
+0.00%
$ 4.66 million $ 1,443
Apr 22, 5 PM $ 0.00466
+7.03%
$ 4.66 million $ 1,502
Apr 22, 1 PM $ 0.00435
+0.36%
$ 4.35 million $ 1,285
Apr 22, 12 PM $ 0.00434
+0.00%
$ 4.34 million $ 1,280
Apr 22, 11 AM $ 0.00434
+0.02%
$ 4.34 million $ 1,280
Apr 22, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 1,754
Apr 22, 7 AM $ 0.00436
-6.39%
$ 4.36 million $ 1,755
Apr 22, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,597
Apr 22, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,568
Apr 22, 12 AM $ 0.00454
+0.04%
$ 4.54 million $ 2,564
Apr 21, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,198
Apr 21, 6 PM $ 0.00411
-3.70%
$ 4.11 million $ 2,197
Apr 21, 5 PM $ 0.00426
+0.66%
$ 4.26 million $ 2,287
Apr 21, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 2,265
Apr 21, 1 PM $ 0.00425
+0.08%
$ 4.25 million $ 2,263
Apr 21, 12 PM $ 0.00426
+0.07%
$ 4.26 million $ 2,226
Apr 21, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,238
Apr 21, 9 AM $ 0.0044
+4.93%
$ 4.4 million $ 2,269
Apr 21, 7 AM $ 0.00397
+0.12%
$ 3.97 million $ 1,796
Apr 21, 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 1,794
Apr 21, 5 AM $ 0.00423
-4.06%
$ 4.23 million $ 1,801
Apr 20, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 251
Apr 20, 8 PM $ 0.00428
+0.00%
$ 4.28 million $ 253
Apr 20, 6 PM $ 0.00434
-2.04%
$ 4.34 million $ 257
Apr 20, 5 PM $ 0.00443
-2.05%
$ 4.43 million $ 223
Apr 20, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,019
Apr 20, 11 AM $ 0.00449
-2.51%
$ 4.49 million $ 1,017
Apr 20, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 1,013
Apr 20, 7 AM $ 0.00469
+3.60%
$ 4.69 million $ 1,055
Apr 20, 6 AM $ 0.00453
+0.69%
$ 4.53 million $ 984
Apr 20, 5 AM $ 0.00452
+0.06%
$ 4.52 million $ 1,037
Apr 19, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,061
Apr 19, 9 PM $ 0.00453
+0.03%
$ 4.53 million $ 1,060
Apr 19, 7 PM $ 0.00458
-0.28%
$ 4.58 million $ 1,049
Apr 19, 6 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,052
Apr 19, 3 PM $ 0.00463
-4.27%
$ 4.63 million $ 1,052
Apr 19, 1 PM $ 0.00479
+6.03%
$ 4.79 million $ 1,140
Apr 19, 12 PM $ 0.00451
+3.63%
$ 4.51 million $ 1,040
Apr 19, 11 AM $ 0.00434
-0.18%
$ 4.34 million $ 950
Apr 19, 9 AM $ 0.00436
+0.75%
$ 4.36 million $ 973
Apr 19, 8 AM $ 0.00428
+0.16%
$ 4.28 million $ 946
Apr 19, 6 AM $ 0.00427
+2.61%
$ 4.27 million $ 807
Apr 19, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 799
Apr 19, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,514
Apr 18, 6 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,452
Apr 18, 3 PM $ 0.00419
-3.53%
$ 4.19 million $ 1,455
Apr 18, 2 PM $ 0.00432
-0.01%
$ 4.32 million $ 935
Apr 18, 10 AM $ 0.0043
+0.01%
$ 4.3 million $ 1,266