Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.00286
-0.53%
$2.86 million $768
Jul 9, 9 AM $0.00279
-3.18%
$2.79 million $748
Jul 9, 5 AM $0.00308
+0.12%
$3.08 million $465
Jul 9, 1 AM $0.00355
+0.00%
$3.55 million $516
Jul 9, 12 AM $0.00299
+0.00%
$2.99 million $464
Jul 8, 11 PM $0.00299
+11.24%
$2.99 million $464
Jul 8, 9 PM $0.00277
+0.00%
$2.77 million $395
Jul 8, 8 PM $0.00277
-1.25%
$2.77 million $399
Jul 8, 7 PM $0.00278
-8.62%
$2.78 million $324
Jul 8, 5 PM $0.00302
+0.00%
$3.02 million $280
Jul 8, 3 PM $0.00304
-0.87%
$3.04 million $289
Jul 8, 1 PM $0.00305
+2.02%
$3.05 million $313
Jul 8, 12 PM $0.00299
+0.00%
$2.99 million $310
Jul 8, 11 AM $0.00299
+0.00%
$2.99 million $344
Jul 8, 9 AM $0.00302
+0.00%
$3.02 million $578
Jul 8, 8 AM $0.00307
+0.41%
$3.07 million $577
Jul 8, 7 AM $0.0032
+0.34%
$3.2 million $517
Jul 8, 6 AM $0.00319
-1.99%
$3.19 million $505
Jul 8, 5 AM $0.00308
-3.21%
$3.08 million $791
Jul 8, 4 AM $0.00311
+0.00%
$3.11 million $1,339
Jul 8, 3 AM $0.00307
+0.00%
$3.07 million $1,339
Jul 8, 1 AM $0.00307
-2.32%
$3.07 million $1,372
Jul 7, 11 PM $0.00312
+0.00%
$3.12 million $1,384
Jul 7, 8 PM $0.00317
+0.00%
$3.17 million $1,448
Jul 7, 4 PM $0.00324
+2.21%
$3.24 million $1,448
Jul 7, 3 PM $0.00319
+1.37%
$3.19 million $1,417
Jul 7, 2 PM $0.00316
-0.34%
$3.16 million $1,411
Jul 7, 12 PM $0.0031
+0.03%
$3.1 million $1,343
Jul 7, 11 AM $0.00302
+0.00%
$3.02 million $1,315
Jul 7, 10 AM $0.00301
+0.78%
$3.01 million $1,216
Jul 7, 9 AM $0.00299
+0.00%
$2.99 million $1,084
Jul 7, 7 AM $0.00303
+0.00%
$3.03 million $1,209
Jul 7, 6 AM $0.00302
+0.00%
$3.02 million $1,223
Jul 7, 5 AM $0.00302
-0.53%
$3.02 million $1,133
Jul 7, 4 AM $0.00307
+0.00%
$3.07 million $1,150
Jul 6, 6 PM $0.0031
-0.22%
$3.1 million $1,251
Jul 6, 5 PM $0.00313
-1.09%
$3.13 million $1,264
Jul 6, 4 PM $0.00316
+0.00%
$3.16 million $1,241
Jul 6, 3 PM $0.00314
-0.23%
$3.14 million $1,242
Jul 6, 2 PM $0.00311
+0.00%
$3.11 million $1,391
Jul 6, 12 PM $0.00313
+0.00%
$3.13 million $1,455
Jul 6, 11 AM $0.00318
-1.35%
$3.18 million $2,372
Jul 6, 9 AM $0.00317
+0.00%
$3.17 million $2,318
Jul 6, 8 AM $0.00317
+0.01%
$3.17 million $2,162
Jul 6, 6 AM $0.00311
+0.00%
$3.11 million $2,163
Jul 6, 4 AM $0.00311
-4.57%
$3.11 million $2,155
Jul 5, 11 PM $0.00319
-0.02%
$3.19 million $1,320
Jul 5, 6 PM $0.0031
-1.37%
$3.1 million $1,329
Jul 5, 5 PM $0.00314
+0.00%
$3.14 million $1,341
Jul 5, 3 PM $0.00315
+3.32%
$3.15 million $2,605