LegacyTarekToken Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 33
Feb 22, 6 PM $ 0.0034
+1.04%
$ 3.4 million $ 29
Feb 22, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 16
Feb 22, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 1
Feb 22, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 245
Feb 21, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 245
Feb 21, 7 PM $ 0.00349
+0.20%
$ 3.49 million $ 236
Feb 21, 6 PM $ 0.00349
-0.66%
$ 3.49 million $ 232
Feb 21, 5 PM $ 0.00351
+0.24%
$ 3.51 million $ 217
Feb 21, 4 PM $ 0.00348
-0.44%
$ 3.48 million $ 206
Feb 21, 3 PM $ 0.00349
-0.52%
$ 3.49 million $ 199
Feb 21, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 893
Feb 21, 7 AM $ 0.0037
+1.25%
$ 3.7 million $ 512
Feb 20, 9 PM $ 0.00348
+0.01%
$ 3.48 million $ 59
Feb 20, 8 PM $ 0.00347
+0.03%
$ 3.47 million $ 55
Feb 20, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 50
Feb 20, 5 PM $ 0.00339
+0.64%
$ 3.39 million $ 30
Feb 20, 4 PM $ 0.00336
+0.02%
$ 3.36 million $ 26
Feb 20, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,034
Feb 20, 9 AM $ 0.00351
+0.63%
$ 3.51 million $ 1,030
Feb 20, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 906
Feb 20, 7 AM $ 0.00348
-1.72%
$ 3.48 million $ 778
Feb 19, 12 PM $ 0.00416
-0.34%
$ 4.16 million $ 1,258
Feb 19, 11 AM $ 0.00425
+0.00%
$ 4.25 million $ 836
Feb 19, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 797
Feb 18, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 134
Feb 18, 6 PM $ 0.0033
-0.18%
$ 3.3 million $ 133
Feb 17, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 20
Feb 16, 6 PM $ 0.00343
+3.34%
$ 3.43 million $ 189
Feb 16, 5 PM $ 0.00332
+2.59%
$ 3.32 million $ 85
Feb 16, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 37
Feb 16, 2 PM $ 0.00329
+0.19%
$ 3.29 million $ 37
Feb 16, 10 AM $ 0.00337
+0.00%
$ 3.37 million $ 660
Feb 16, 6 AM $ 0.00332
-0.28%
$ 3.32 million $ 454
Feb 16, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 367
Feb 16, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 1
Feb 15, 6 PM $ 0.00308
-0.81%
$ 3.08 million $ 1,190
Feb 15, 5 PM $ 0.00319
+33.17%
$ 3.19 million $ 1,120
Feb 15, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 16
Feb 14, 8 AM $ 0.00323
-0.06%
$ 3.23 million $ 484
Feb 14, 5 AM $ 0.0032
-0.37%
$ 3.2 million $ 485
Feb 13, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 2,694
Feb 13, 3 PM $ 0.00313
+0.51%
$ 3.13 million $ 2,698
Feb 13, 1 PM $ 0.00312
-3.23%
$ 3.12 million $ 1,983
Feb 13, 12 PM $ 0.00311
-1.83%
$ 3.11 million $ 173
Feb 13, 3 AM $ 0.00314
-0.21%
$ 3.14 million $ 33
Feb 11, 4 AM $ 0.00308
-0.73%
$ 3.08 million $ 6
Feb 11, 3 AM $ 0.00309
+1.62%
$ 3.09 million $ 6
Feb 10, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 482
Feb 10, 6 PM $ 0.00314
+2.14%
$ 3.14 million $ 449