LegacyTarekToken Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00444
-0.47%
$ 4.44 million $ 1,311
Apr 18, 5 AM $ 0.00446
-5.02%
$ 4.46 million $ 1,301
Apr 18, 4 AM $ 0.00465
+2.29%
$ 4.65 million $ 707
Apr 17, 6 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,107
Apr 17, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,111
Apr 17, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,093
Apr 17, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,090
Apr 17, 11 AM $ 0.00451
-4.43%
$ 4.51 million $ 1,095
Apr 17, 9 AM $ 0.00471
-0.98%
$ 4.71 million $ 1,531
Apr 17, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,505
Apr 17, 7 AM $ 0.00473
-1.08%
$ 4.73 million $ 1,514
Apr 17, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 3,266
Apr 16, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 3,093
Apr 16, 6 PM $ 0.0048
-4.21%
$ 4.8 million $ 3,137
Apr 16, 4 PM $ 0.00499
+1.67%
$ 4.99 million $ 2,893
Apr 16, 3 PM $ 0.00491
+0.00%
$ 4.91 million $ 3,029
Apr 16, 2 PM $ 0.00493
+0.00%
$ 4.93 million $ 3,041
Apr 16, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,042
Apr 16, 12 PM $ 0.00493
-0.06%
$ 4.93 million $ 5,018
Apr 16, 11 AM $ 0.00496
+0.19%
$ 4.96 million $ 5,034
Apr 16, 10 AM $ 0.00493
+3.64%
$ 4.93 million $ 3,934
Apr 16, 8 AM $ 0.00477
-0.89%
$ 4.77 million $ 4,110
Apr 16, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 4,124
Apr 16, 6 AM $ 0.0048
-3.11%
$ 4.8 million $ 4,126
Apr 16, 5 AM $ 0.00496
+1.62%
$ 4.96 million $ 2,889
Apr 16, 4 AM $ 0.00489
-0.70%
$ 4.89 million $ 2,782
Apr 15, 6 PM $ 0.00491
-4.19%
$ 4.91 million $ 5,617
Apr 15, 3 PM $ 0.00514
-0.14%
$ 5.14 million $ 5,750
Apr 15, 2 PM $ 0.00515
+1.15%
$ 5.15 million $ 5,781
Apr 15, 1 PM $ 0.00509
+11.34%
$ 5.09 million $ 5,594
Apr 15, 11 AM $ 0.00457
-1.89%
$ 4.57 million $ 3,893
Apr 15, 9 AM $ 0.00465
-1.93%
$ 4.65 million $ 4,012
Apr 15, 8 AM $ 0.00475
+6.62%
$ 4.75 million $ 4,015
Apr 15, 7 AM $ 0.00445
+0.01%
$ 4.45 million $ 3,626
Apr 15, 6 AM $ 0.00441
+0.08%
$ 4.41 million $ 3,630
Apr 15, 5 AM $ 0.00435
-0.08%
$ 4.35 million $ 6,193
Apr 15, 4 AM $ 0.00436
+0.82%
$ 4.36 million $ 6,250
Apr 15, 2 AM $ 0.00426
-0.69%
$ 4.26 million $ 3,578
Apr 14, 8 PM $ 0.00441
+0.00%
$ 4.41 million $ 3,704
Apr 14, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 3,760
Apr 14, 6 PM $ 0.00452
+1.23%
$ 4.52 million $ 3,756
Apr 14, 5 PM $ 0.00449
+3.08%
$ 4.49 million $ 3,706
Apr 14, 4 PM $ 0.00438
+0.24%
$ 4.38 million $ 3,561
Apr 14, 1 PM $ 0.00429
+2.52%
$ 4.29 million $ 3,386
Apr 14, 12 PM $ 0.00418
-3.14%
$ 4.18 million $ 3,379
Apr 14, 11 AM $ 0.00432
-0.01%
$ 4.32 million $ 2,834
Apr 14, 9 AM $ 0.00421
+0.00%
$ 4.21 million $ 3,552
Apr 14, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 3,548
Apr 14, 7 AM $ 0.00419
+0.00%
$ 4.19 million $ 3,556
Apr 14, 6 AM $ 0.0042
-0.47%
$ 4.2 million $ 3,549