Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.00305
-0.86%
$3.05 million $2,370
Jul 5, 1 PM $0.00308
-1.19%
$3.08 million $2,423
Jul 5, 12 PM $0.00308
+0.05%
$3.08 million $2,369
Jul 5, 11 AM $0.00308
-1.62%
$3.08 million $2,386
Jul 5, 10 AM $0.00312
-1.35%
$3.12 million $1,523
Jul 5, 9 AM $0.00316
+1.46%
$3.16 million $1,466
Jul 5, 3 AM $0.00309
-0.78%
$3.09 million $1,505
Jul 5, 2 AM $0.00312
+0.03%
$3.12 million $1,255
Jul 5, 1 AM $0.00292
+0.12%
$2.92 million $1,386
Jul 4, 8 PM $0.00296
+0.00%
$2.96 million $1,537
Jul 4, 7 PM $0.00297
+0.00%
$2.97 million $1,651
Jul 4, 5 PM $0.00297
-9.22%
$2.97 million $1,763
Jul 4, 1 PM $0.00306
-3.05%
$3.06 million $653
Jul 4, 9 AM $0.00314
+0.00%
$3.14 million $3,092
Jul 4, 7 AM $0.00314
+0.01%
$3.14 million $3,121
Jul 4, 5 AM $0.00317
+0.00%
$3.17 million $3,349
Jul 4, 3 AM $0.00321
+0.01%
$3.21 million $4,591
Jul 4, 2 AM $0.00319
+0.46%
$3.19 million $4,530
Jul 4, 12 AM $0.00304
+0.25%
$3.04 million $4,195
Jul 3, 11 PM $0.00303
+0.02%
$3.03 million $4,257
Jul 3, 9 PM $0.0031
+0.00%
$3.1 million $4,251
Jul 3, 8 PM $0.0031
-0.14%
$3.1 million $3,857
Jul 3, 6 PM $0.00287
-1.14%
$2.87 million $3,644
Jul 3, 5 PM $0.0029
+0.00%
$2.9 million $3,642
Jul 3, 4 PM $0.0029
-1.48%
$2.9 million $3,663
Jul 3, 3 PM $0.00295
+0.00%
$2.95 million $3,756
Jul 3, 2 PM $0.00294
+0.00%
$2.94 million $3,769
Jul 3, 1 PM $0.00295
-3.92%
$2.95 million $3,857
Jul 3, 12 PM $0.00308
+6.64%
$3.08 million $3,894
Jul 3, 11 AM $0.00288
+0.00%
$-- $3,585
Jul 3, 10 AM $0.00288
-2.88%
$2.88 million $3,647
Jul 3, 5 AM $0.00306
-7.71%
$3.06 million $1,527
Jul 3, 4 AM $0.00332
+5.19%
$3.32 million $1,435
Jul 2, 3 PM $0.00295
+5.13%
$2.95 million $3
Jul 2, 1 PM $0.00281
-4.67%
$2.81 million $300
Jul 2, 11 AM $0.00292
+1.37%
$2.92 million $320
Jul 2, 10 AM $0.00285
-0.70%
$2.85 million $818
Jul 2, 8 AM $0.00288
+0.00%
$-- $1,363
Jul 2, 7 AM $0.00288
-3.05%
$2.88 million $1,363
Jul 2, 6 AM $0.00298
+0.00%
$2.98 million $1,370
Jul 2, 5 AM $0.00299
+0.94%
$2.99 million $1,383
Jul 2, 4 AM $0.00294
-0.01%
$2.94 million $1,282
Jul 2, 1 AM $0.00293
+0.00%
$2.93 million $1,296
Jul 2, 12 AM $0.00295
+0.00%
$2.95 million $1,305
Jul 1, 6 PM $0.00297
-1.43%
$2.97 million $1,311
Jul 1, 5 PM $0.003
+0.00%
$3 million $1,290
Jul 1, 1 PM $0.00297
-1.61%
$2.97 million $1,306
Jul 1, 12 PM $0.00302
-1.30%
$3.02 million $1,305
Jul 1, 11 AM $0.00296
-4.00%
$2.96 million $1,063
Jul 1, 10 AM $0.00287
-6.71%
$2.87 million $482