LegacyTarekToken Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0042
-0.47%
$ 4.2 million $ 3,549
Apr 14, 5 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,127
Apr 14, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 2,144
Apr 13, 11 PM $ 0.00427
+0.50%
$ 4.27 million $ 2,131
Apr 13, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 2,119
Apr 13, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,098
Apr 13, 1 PM $ 0.00435
-1.07%
$ 4.35 million $ 3,348
Apr 13, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 3,395
Apr 13, 9 AM $ 0.00447
-2.59%
$ 4.47 million $ 3,392
Apr 13, 6 AM $ 0.00458
+0.08%
$ 4.58 million $ 3,694
Apr 13, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 3,577
Apr 13, 4 AM $ 0.00447
+7.71%
$ 4.47 million $ 3,578
Apr 13, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,268
Apr 13, 2 AM $ 0.00418
+0.27%
$ 4.18 million $ 11
Apr 12, 6 PM $ 0.00417
+3.36%
$ 4.17 million $ 2,266
Apr 12, 5 PM $ 0.00404
-3.16%
$ 4.04 million $ 2,140
Apr 12, 4 PM $ 0.00417
+1.30%
$ 4.17 million $ 1,431
Apr 12, 12 PM $ 0.004
+0.00%
$ 4 million $ 1,312
Apr 12, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 1,424
Apr 12, 8 AM $ 0.00399
+0.15%
$ 3.99 million $ 1,421
Apr 12, 7 AM $ 0.00398
-1.85%
$ 3.98 million $ 1,412
Apr 11, 6 PM $ 0.00413
-0.02%
$ 4.13 million $ 904
Apr 11, 5 PM $ 0.00415
+8.57%
$ 4.15 million $ 929
Apr 11, 4 PM $ 0.00408
-0.14%
$ 4.08 million $ 917
Apr 11, 3 PM $ 0.00401
-0.18%
$ 4.01 million $ 976
Apr 11, 12 PM $ 0.00402
-1.10%
$ 4.02 million $ 2,238
Apr 11, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 2,212
Apr 11, 6 AM $ 0.00406
-7.47%
$ 4.06 million $ 2,264
Apr 11, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,183
Apr 10, 8 PM $ 0.00441
-1.60%
$ 4.41 million $ 2,356
Apr 10, 7 PM $ 0.00448
+4.00%
$ 4.48 million $ 2,157
Apr 10, 6 PM $ 0.00432
+0.12%
$ 4.32 million $ 2,151
Apr 10, 5 PM $ 0.00427
+0.14%
$ 4.27 million $ 2,118
Apr 10, 4 PM $ 0.00431
+5.55%
$ 4.31 million $ 1,987
Apr 10, 3 PM $ 0.00408
+0.10%
$ 4.08 million $ 1,657
Apr 10, 2 PM $ 0.00396
-2.33%
$ 3.96 million $ 1,556
Apr 10, 1 PM $ 0.00406
+3.00%
$ 4.06 million $ 1,067
Apr 10, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,141
Apr 10, 8 AM $ 0.00389
-0.49%
$ 3.89 million $ 1,140
Apr 10, 7 AM $ 0.00395
+0.00%
$ 3.95 million $ 1,159
Apr 10, 6 AM $ 0.00395
-0.83%
$ 3.95 million $ 1,166
Apr 10, 5 AM $ 0.00397
-11.52%
$ 3.97 million $ 1,084
Apr 10, 4 AM $ 0.00449
+2.03%
$ 4.49 million $ 1,052
Apr 9, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,027
Apr 9, 12 PM $ 0.00444
-1.02%
$ 4.44 million $ 861
Apr 9, 11 AM $ 0.00449
-0.06%
$ 4.49 million $ 693
Apr 9, 7 AM $ 0.00445
-0.57%
$ 4.45 million $ 695
Apr 9, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 705
Apr 9, 5 AM $ 0.00448
+0.06%
$ 4.48 million $ 701
Apr 8, 5 PM $ 0.00452
-0.07%
$ 4.52 million $ 725