LegacyTarekToken Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00314
+2.14%
$ 3.14 million $ 449
Feb 10, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 471
Feb 10, 7 AM $ 0.00311
+1.47%
$ 3.11 million $ 450
Feb 10, 5 AM $ 0.0031
-1.37%
$ 3.1 million $ 429
Feb 9, 6 PM $ 0.00332
+1.37%
$ 3.32 million $ 2
Feb 9, 5 PM $ 0.00324
+0.00%
$ 3.24 million $ 1
Feb 9, 7 AM $ 0.00325
+0.23%
$ 3.25 million $ 1,009
Feb 9, 6 AM $ 0.0033
+0.12%
$ 3.3 million $ 647
Feb 9, 5 AM $ 0.0033
+1.98%
$ 3.3 million $ 99
Feb 8, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 96
Feb 8, 10 AM $ 0.00314
+0.00%
$ 3.14 million $ 18
Feb 8, 9 AM $ 0.00314
-1.21%
$ 3.14 million $ 18
Feb 7, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 51
Feb 6, 6 PM $ 0.00328
+0.00%
$ 3.28 million $ 49
Feb 6, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 34
Feb 6, 6 AM $ 0.00319
-0.17%
$ 3.19 million $ 25
Feb 6, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 174
Feb 5, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 176
Feb 5, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 162
Feb 5, 3 PM $ 0.0034
-2.21%
$ 3.4 million $ 142
Feb 5, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 124
Feb 4, 7 PM $ 0.00361
+2.26%
$ 3.61 million $ 98
Feb 4, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 7
Feb 4, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 5
Feb 3, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 29
Feb 2, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 5
Feb 2, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 3
Feb 1, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 12
Jan 31, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 332
Jan 31, 6 PM $ 0.00365
-0.54%
$ 3.65 million $ 323
Jan 31, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 326
Jan 31, 8 AM $ 0.00395
+0.20%
$ 3.95 million $ 310
Jan 31, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 318
Jan 31, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 204
Jan 29, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 21
Jan 28, 6 PM $ 0.00465
-0.04%
$ 4.65 million $ 21
Jan 28, 5 PM $ 0.00467
+0.00%
$ 4.67 million $ 10
Jan 27, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 1,086
Jan 27, 5 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,094
Jan 27, 2 PM $ 0.00483
-1.33%
$ 4.83 million $ 896
Jan 27, 10 AM $ 0.00476
-0.34%
$ 4.76 million $ 111
Jan 26, 3 PM $ 0.00487
+0.00%
$ 4.87 million $ 10
Jan 25, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 28
Jan 24, 7 PM $ 0.00505
-0.16%
$ 5.05 million $ 61
Jan 24, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 10
Jan 24, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 4
Jan 23, 7 PM $ 0.00528
+0.00%
$ 5.28 million $ 128
Jan 23, 6 PM $ 0.00527
+0.00%
$ 5.27 million $ 128
Jan 23, 5 PM $ 0.00527
+3.01%
$ 5.27 million $ 124
Jan 23, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 67