Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.00293
+0.00%
$2.93 million $376
Jul 1, 5 AM $0.00293
-0.41%
$2.93 million $1,404
Jul 1, 2 AM $0.00293
-1.05%
$2.93 million $1,419
Jul 1, 1 AM $0.00295
+0.00%
$2.95 million $1,392
Jun 30, 7 PM $0.00297
-0.09%
$2.97 million $1,402
Jun 30, 2 PM $0.00299
+0.90%
$2.99 million $1,405
Jun 30, 1 PM $0.00296
-0.02%
$2.96 million $1,416
Jun 30, 10 AM $0.00301
-0.18%
$3.01 million $1,432
Jun 30, 8 AM $0.00303
+13.76%
$3.03 million $1,507
Jun 30, 6 AM $0.00272
-7.27%
$2.72 million $2,045
Jun 30, 5 AM $0.00294
+0.07%
$2.94 million $1,137
Jun 30, 3 AM $0.00274
+0.00%
$2.74 million $1,226
Jun 29, 6 PM $0.00277
+0.01%
$2.77 million $1,150
Jun 29, 2 PM $0.0027
-0.65%
$2.7 million $1,160
Jun 29, 1 PM $0.00274
-0.22%
$2.74 million $1,171
Jun 29, 9 AM $0.00279
+0.00%
$2.79 million $1,107
Jun 29, 8 AM $0.00278
-6.76%
$2.78 million $1,105
Jun 29, 7 AM $0.00279
+0.00%
$2.79 million $2,183
Jun 29, 5 AM $0.00277
+0.85%
$2.77 million $2,183
Jun 29, 4 AM $0.00276
-6.96%
$2.76 million $2,166
Jun 28, 5 PM $0.00277
+0.00%
$2.77 million $1,974
Jun 28, 3 PM $0.00278
-0.41%
$2.78 million $1,991
Jun 28, 2 PM $0.00279
-0.12%
$2.79 million $2,001
Jun 28, 8 AM $0.00281
-5.61%
$2.81 million $2,084
Jun 28, 3 AM $0.0028
+0.00%
$2.8 million $3,636
Jun 27, 5 PM $0.00283
-0.51%
$2.83 million $3,833
Jun 27, 4 PM $0.00293
+0.00%
$2.93 million $3,821
Jun 27, 9 AM $0.00288
+4.72%
$2.88 million $7,903
Jun 27, 8 AM $0.00275
-0.41%
$2.75 million $7,931
Jun 27, 7 AM $0.00276
+0.00%
$2.76 million $6,891
Jun 27, 6 AM $0.00276
-6.95%
$2.76 million $6,891
Jun 27, 5 AM $0.00277
-0.66%
$2.77 million $5,261
Jun 27, 4 AM $0.00279
-6.33%
$2.79 million $5,563
Jun 27, 2 AM $0.00281
+0.00%
$2.81 million $4,533
Jun 26, 6 PM $0.00281
-2.04%
$2.81 million $4,573
Jun 26, 5 PM $0.00287
+6.58%
$2.87 million $4,507
Jun 26, 3 PM $0.00281
-0.09%
$2.81 million $4,364
Jun 26, 2 PM $0.00279
+0.00%
$2.79 million $4,376
Jun 26, 12 PM $0.00283
+0.00%
$2.83 million $4,407
Jun 26, 11 AM $0.00283
-6.05%
$2.83 million $6,992
Jun 26, 10 AM $0.00282
-1.38%
$2.82 million $4,179
Jun 26, 9 AM $0.00306
+4.89%
$3.06 million $2,864
Jun 26, 8 AM $0.00292
-2.02%
$2.92 million $2,816
Jun 25, 4 PM $0.00281
+0.00%
$2.81 million $2,338
Jun 25, 2 PM $0.00276
+0.00%
$2.76 million $2,407
Jun 25, 1 PM $0.00284
+0.00%
$2.84 million $2,428
Jun 25, 6 AM $0.00372
-0.60%
$3.72 million $421
Jun 25, 5 AM $0.00375
-0.41%
$3.75 million $425
Jun 25, 3 AM $0.00282
+0.00%
$2.82 million $326
Jun 25, 2 AM $0.00292
+0.00%
$2.92 million $358