LegacyTarekToken Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00452
-0.07%
$ 4.52 million $ 725
Apr 8, 2 PM $ 0.00454
-0.78%
$ 4.54 million $ 726
Apr 8, 1 PM $ 0.00458
+0.00%
$ 4.58 million $ 740
Apr 8, 11 AM $ 0.00463
+0.01%
$ 4.63 million $ 639
Apr 8, 7 AM $ 0.00461
-0.04%
$ 4.61 million $ 262
Apr 7, 8 PM $ 0.00462
+0.00%
$ 4.62 million $ 265
Apr 7, 8 AM $ 0.00452
-4.20%
$ 4.52 million $ 708
Apr 7, 7 AM $ 0.00472
-0.68%
$ 4.72 million $ 574
Apr 7, 6 AM $ 0.00475
-0.43%
$ 4.75 million $ 567
Apr 7, 5 AM $ 0.00477
-0.78%
$ 4.77 million $ 626
Apr 6, 6 PM $ 0.00485
+0.00%
$ 4.85 million $ 629
Apr 6, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 629
Apr 6, 4 PM $ 0.00487
-0.94%
$ 4.87 million $ 605
Apr 6, 3 PM $ 0.00492
+0.19%
$ 4.92 million $ 603
Apr 6, 2 PM $ 0.0049
+0.02%
$ 4.9 million $ 728
Apr 6, 1 PM $ 0.00488
-0.03%
$ 4.88 million $ 731
Apr 6, 12 PM $ 0.00488
-2.74%
$ 4.88 million $ 773
Apr 6, 10 AM $ 0.00501
+0.00%
$ 5.01 million $ 869
Apr 6, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 991
Apr 6, 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 951
Apr 5, 2 PM $ 0.00454
+0.46%
$ 4.54 million $ 801
Apr 5, 1 PM $ 0.0045
+0.95%
$ 4.5 million $ 791
Apr 5, 12 PM $ 0.00456
-3.15%
$ 4.56 million $ 674
Apr 5, 8 AM $ 0.00469
+3.75%
$ 4.69 million $ 131
Apr 5, 7 AM $ 0.00452
+0.00%
$ 4.52 million $ 61
Apr 5, 6 AM $ 0.00456
+0.00%
$ 4.56 million $ 512
Apr 4, 3 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,179
Apr 4, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,180
Apr 4, 12 PM $ 0.00461
-0.09%
$ 4.61 million $ 1,183
Apr 4, 11 AM $ 0.0046
+0.71%
$ 4.6 million $ 1,177
Apr 4, 6 AM $ 0.00456
+0.05%
$ 4.56 million $ 1,151
Apr 4, 5 AM $ 0.00456
-1.62%
$ 4.56 million $ 499
Apr 4, 12 AM $ 0.00459
+0.01%
$ 4.59 million $ 683
Apr 3, 9 AM $ 0.00455
+0.00%
$ 4.55 million $ 407
Apr 3, 5 AM $ 0.00462
+2.40%
$ 4.62 million $ 738
Apr 3, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 649
Apr 2, 10 PM $ 0.00468
+0.00%
$ 4.68 million $ 628
Apr 2, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 661
Apr 2, 3 PM $ 0.00463
-0.38%
$ 4.63 million $ 661
Apr 2, 1 PM $ 0.00466
-0.11%
$ 4.66 million $ 428
Apr 2, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 420
Apr 2, 8 AM $ 0.00479
-5.76%
$ 4.79 million $ 1,094
Apr 2, 7 AM $ 0.00502
+5.29%
$ 5.02 million $ 741
Apr 1, 7 PM $ 0.00496
+0.00%
$ 4.96 million $ 810
Apr 1, 6 PM $ 0.00496
-1.08%
$ 4.96 million $ 803
Apr 1, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 1,004
Apr 1, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,121
Apr 1, 11 AM $ 0.00503
-3.00%
$ 5.03 million $ 1,121
Apr 1, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 1,029
Apr 1, 6 AM $ 0.00488
+0.04%
$ 4.88 million $ 1,029