LegacyTarekToken Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 67
Jan 23, 12 PM $ 0.00512
-0.08%
$ 5.12 million $ 41
Jan 22, 11 AM $ 0.00516
+0.00%
$ 5.16 million $ 94
Jan 22, 10 AM $ 0.00516
-1.41%
$ 5.16 million $ 64
Jan 21, 8 PM $ 0.00523
+0.00%
$ 5.23 million $ 119
Jan 21, 5 PM $ 0.00522
+0.59%
$ 5.22 million $ 118
Jan 20, 6 PM $ 0.00553
+0.29%
$ 5.53 million $ 7
Jan 19, 7 PM $ 0.00573
+0.42%
$ 5.73 million $ 180
Jan 19, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 168
Jan 19, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 173
Jan 19, 3 PM $ 0.00597
-0.52%
$ 5.97 million $ 59
Jan 19, 2 PM $ 0.006
-1.62%
$ 6 million $ 16
Jan 18, 5 PM $ 0.00629
+0.00%
$ 6.29 million $ 135
Jan 18, 4 PM $ 0.00628
+0.00%
$ 6.28 million $ 134
Jan 18, 12 PM $ 0.00627
+0.00%
$ 6.27 million $ 129
Jan 17, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 123
Jan 17, 5 PM $ 0.00632
+0.00%
$ 6.32 million $ 127
Jan 17, 8 AM $ 0.00646
+0.06%
$ 6.46 million $ 30
Jan 17, 5 AM $ 0.00647
-0.03%
$ 6.47 million $ 23
Jan 17, 4 AM $ 0.00647
-0.01%
$ 6.47 million $ 233
Jan 16, 7 PM $ 0.00632
+0.00%
$ 6.32 million $ 198
Jan 16, 6 PM $ 0.00632
-0.20%
$ 6.32 million $ 198
Jan 16, 5 PM $ 0.00631
+0.00%
$ 6.31 million $ 191
Jan 16, 2 PM $ 0.00655
-0.90%
$ 6.55 million $ 81
Jan 16, 9 AM $ 0.00661
+0.00%
$ 6.61 million $ 72
Jan 16, 7 AM $ 0.00661
+0.01%
$ 6.61 million $ 30
Jan 16, 5 AM $ 0.00667
+0.00%
$ 6.67 million $ 29
Jan 16, 3 AM $ 0.00671
+0.00%
$ 6.71 million $ 49
Jan 15, 8 PM $ 0.00666
+0.07%
$ 6.66 million $ 43
Jan 15, 3 PM $ 0.00676
+0.00%
$ 6.76 million $ 33
Jan 15, 8 AM $ 0.00685
+0.20%
$ 6.85 million $ 9
Jan 14, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 282
Jan 14, 4 PM $ 0.00688
+0.00%
$ 6.88 million $ 280
Jan 14, 3 PM $ 0.00692
+1.28%
$ 6.92 million $ 262
Jan 14, 12 PM $ 0.00681
+0.13%
$ 6.81 million $ 172
Jan 14, 9 AM $ 0.00711
+0.00%
$ 7.11 million $ 67
Jan 14, 3 AM $ 0.00713
+0.00%
$ 7.13 million $ 1
Jan 13, 8 PM $ 0.00713
+0.00%
$ 7.13 million $ 122
Jan 13, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 83
Jan 12, 6 PM $ 0.00708
-0.08%
$ 7.08 million $ 29
Jan 12, 4 PM $ 0.00711
+0.27%
$ 7.11 million $ 11
Jan 11, 3 PM $ 0.00717
+0.00%
$ 7.17 million $ 241
Jan 11, 1 PM $ 0.00725
+0.00%
$ 7.25 million $ 225
Jan 11, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 207
Jan 11, 11 AM $ 0.00719
-0.05%
$ 7.19 million $ 164
Jan 11, 7 AM $ 0.00716
+0.00%
$ 7.16 million $ 149
Jan 11, 6 AM $ 0.00721
+0.00%
$ 7.21 million $ 133
Jan 11, 5 AM $ 0.0072
+0.00%
$ 7.2 million $ 132
Jan 10, 8 PM $ 0.00723
+0.00%
$ 7.23 million $ 125
Jan 10, 5 PM $ 0.00719
+0.00%
$ 7.19 million $ 122