Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.00288
-1.09%
$2.88 million $318
Jun 24, 3 PM $0.00316
+0.00%
$3.16 million $348
Jun 24, 10 AM $0.00313
+3.94%
$3.13 million $1,333
Jun 24, 9 AM $0.00293
-4.13%
$2.93 million $1,293
Jun 24, 6 AM $0.00307
-0.71%
$3.07 million $1,269
Jun 24, 5 AM $0.00309
+0.00%
$3.09 million $1,001
Jun 24, 3 AM $0.00308
+0.00%
$3.08 million $1,012
Jun 24, 1 AM $0.00311
+0.00%
$3.11 million $12
Jun 23, 3 PM $0.0031
+0.00%
$3.1 million $1,006
Jun 23, 2 PM $0.0031
-7.30%
$3.1 million $1,006
Jun 23, 5 AM $0.0032
+0.00%
$3.2 million $4,472
Jun 23, 4 AM $0.0032
+0.00%
$3.2 million $4,494
Jun 23, 3 AM $0.00322
+0.00%
$3.22 million $4,894
Jun 22, 5 PM $0.00324
+0.38%
$3.24 million $4,539
Jun 22, 4 PM $0.00325
+0.00%
$3.25 million $4,576
Jun 22, 3 PM $0.00325
-0.89%
$3.25 million $4,584
Jun 22, 2 PM $0.00328
-0.93%
$3.28 million $4,722
Jun 22, 1 PM $0.00331
-1.22%
$3.31 million $4,677
Jun 22, 12 PM $0.00334
-6.55%
$3.34 million $3,453
Jun 22, 11 AM $0.00333
+0.06%
$3.33 million $1,575
Jun 22, 10 AM $0.0033
+0.00%
$3.3 million $1,569
Jun 22, 9 AM $0.0033
-0.88%
$3.3 million $1,583
Jun 22, 8 AM $0.00332
-2.57%
$3.32 million $1,565
Jun 22, 6 AM $0.00338
+1.04%
$3.38 million $153
Jun 22, 2 AM $0.0034
-0.01%
$3.4 million $117
Jun 22, 12 AM $0.00336
+0.01%
$3.36 million $118
Jun 21, 11 PM $0.00338
+0.00%
$3.38 million $118
Jun 21, 3 PM $0.00338
-0.94%
$3.38 million $117
Jun 21, 10 AM $0.00334
-0.06%
$3.34 million $38
Jun 21, 3 AM $0.00334
+0.00%
$3.34 million $1,115
Jun 21, 2 AM $0.00333
+0.00%
$3.33 million $1,113
Jun 21, 12 AM $0.00333
+0.00%
$3.33 million $1,256
Jun 20, 12 PM $0.0033
+0.00%
$3.3 million $2,063
Jun 20, 11 AM $0.0033
-1.54%
$3.3 million $2,100
Jun 20, 9 AM $0.00334
+0.00%
$3.34 million $2,972
Jun 20, 7 AM $0.00334
+0.00%
$3.34 million $2,938
Jun 20, 6 AM $0.00333
-0.30%
$3.33 million $3,070
Jun 20, 5 AM $0.00334
+8.61%
$3.34 million $4,271
Jun 20, 4 AM $0.00309
+0.00%
$3.09 million $4,026
Jun 20, 3 AM $0.00308
+0.56%
$3.08 million $4,018
Jun 19, 9 PM $0.00317
+0.00%
$3.17 million $4,103
Jun 19, 6 PM $0.00317
-0.43%
$3.17 million $4,104
Jun 19, 5 PM $0.00318
-0.54%
$3.18 million $4,128
Jun 19, 4 PM $0.00322
-9.36%
$3.22 million $4,148
Jun 19, 12 PM $0.0035
+0.03%
$3.5 million $4,663
Jun 19, 11 AM $0.00373
+8.91%
$3.73 million $4,762
Jun 19, 10 AM $0.00343
-0.88%
$3.43 million $4,303
Jun 19, 6 AM $0.00343
-1.31%
$3.43 million $3,543
Jun 19, 5 AM $0.00347
-1.55%
$3.47 million $1,107
Jun 19, 4 AM $0.00355
+0.00%
$3.55 million $1,107