LegacyTarekToken Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 924
Jul 13, 3 AM $ 0.00313
+3.70%
$ 3.13 million $ 881
Jul 13, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 857
Jul 13, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 862
Jul 12, 11 PM $ 0.00311
+0.17%
$ 3.11 million $ 1,436
Jul 12, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,430
Jul 12, 5 PM $ 0.0049
-9.35%
$ 4.9 million $ 1,431
Jul 12, 4 PM $ 0.0054
+73.45%
$ 5.4 million $ 1,092
Jul 12, 3 PM $ 0.0031
-20.51%
$ 3.1 million $ 487
Jul 12, 12 PM $ 0.00462
+8.58%
$ 4.62 million $ 1,633
Jul 12, 11 AM $ 0.00425
-1.03%
$ 4.25 million $ 1,632
Jul 12, 10 AM $ 0.00421
+0.00%
$ 4.21 million $ 1,147
Jul 12, 7 AM $ 0.00308
+0.10%
$ 3.08 million $ 1,177
Jul 12, 6 AM $ 0.00305
-0.09%
$ 3.05 million $ 1,162
Jul 12, 5 AM $ 0.00312
-0.08%
$ 3.12 million $ 2,279
Jul 12, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 2,374
Jul 12, 1 AM $ 0.003
+0.00%
$ 3 million $ 2,389
Jul 12, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,399
Jul 11, 11 PM $ 0.00302
+0.39%
$ 3.02 million $ 2,390
Jul 11, 9 PM $ 0.00303
-0.04%
$ 3.03 million $ 2,405
Jul 11, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,428
Jul 11, 7 PM $ 0.0031
-1.11%
$ 3.1 million $ 2,432
Jul 11, 4 PM $ 0.00315
-2.12%
$ 3.15 million $ 2,408
Jul 11, 3 PM $ 0.00281
-21.82%
$ 2.81 million $ 1,613
Jul 11, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,318
Jul 11, 12 PM $ 0.00293
-0.41%
$ 2.93 million $ 1,365
Jul 11, 10 AM $ 0.00298
+0.85%
$ 2.98 million $ 1,341
Jul 11, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,339
Jul 11, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,373
Jul 11, 5 AM $ 0.00303
+3.03%
$ 3.03 million $ 1,376
Jul 11, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 60
Jul 10, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 228
Jul 10, 4 PM $ 0.00299
+0.01%
$ 2.99 million $ 615
Jul 10, 3 PM $ 0.00297
-0.89%
$ 2.97 million $ 620
Jul 10, 12 PM $ 0.00296
+1.00%
$ 2.96 million $ 576
Jul 10, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,091
Jul 10, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 1,156
Jul 10, 3 AM $ 0.003
+0.00%
$ 3 million $ 1,144
Jul 10, 1 AM $ 0.0029
-1.35%
$ 2.9 million $ 1,065
Jul 9, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,086
Jul 9, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,176
Jul 9, 8 PM $ 0.00299
-0.25%
$ 2.99 million $ 1,178
Jul 9, 7 PM $ 0.00305
-12.69%
$ 3.05 million $ 1,167
Jul 9, 6 PM $ 0.00351
+0.10%
$ 3.51 million $ 917
Jul 9, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 755
Jul 9, 2 PM $ 0.00286
-0.53%
$ 2.86 million $ 768
Jul 9, 9 AM $ 0.00279
-3.18%
$ 2.79 million $ 748
Jul 9, 5 AM $ 0.00308
+0.12%
$ 3.08 million $ 465
Jul 9, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 516
Jul 9, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 464