LegacyTarekToken Historical Data

BLT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00488
+0.04%
$ 4.88 million $ 1,029
Mar 31, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 1,031
Mar 31, 6 PM $ 0.0051
-0.07%
$ 5.1 million $ 1,029
Mar 31, 5 PM $ 0.0051
+1.02%
$ 5.1 million $ 1,244
Mar 31, 2 PM $ 0.005
-0.27%
$ 5 million $ 1,090
Mar 31, 1 PM $ 0.00498
+0.23%
$ 4.98 million $ 967
Mar 31, 10 AM $ 0.00497
+0.19%
$ 4.97 million $ 966
Mar 31, 9 AM $ 0.00498
+0.62%
$ 4.98 million $ 434
Mar 31, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 412
Mar 31, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 442
Mar 31, 5 AM $ 0.005
+0.00%
$ 5 million $ 1,380
Mar 31, 4 AM $ 0.00499
-1.46%
$ 4.99 million $ 1,369
Mar 30, 6 PM $ 0.00505
+11.08%
$ 5.05 million $ 1,394
Mar 30, 1 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,122
Mar 30, 10 AM $ 0.00454
-1.98%
$ 4.54 million $ 1,119
Mar 30, 8 AM $ 0.00473
-1.35%
$ 4.73 million $ 1,076
Mar 30, 7 AM $ 0.00478
-0.83%
$ 4.78 million $ 1,063
Mar 30, 6 AM $ 0.00483
-1.82%
$ 4.83 million $ 1,058
Mar 30, 5 AM $ 0.00485
+0.57%
$ 4.85 million $ 744
Mar 30, 4 AM $ 0.00483
+0.00%
$ 4.83 million $ 199
Mar 29, 6 PM $ 0.00468
+0.00%
$ 4.68 million $ 2,517
Mar 29, 5 PM $ 0.00468
-2.58%
$ 4.68 million $ 2,517
Mar 29, 1 PM $ 0.00481
-4.36%
$ 4.81 million $ 2,547
Mar 29, 4 AM $ 0.00506
-0.12%
$ 5.06 million $ 3,547
Mar 29, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,029
Mar 28, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 974
Mar 28, 5 PM $ 0.00508
-0.10%
$ 5.08 million $ 974
Mar 28, 3 PM $ 0.00511
+0.00%
$ 5.11 million $ 1,081
Mar 28, 1 PM $ 0.00507
+1.00%
$ 5.07 million $ 1,070
Mar 28, 12 PM $ 0.00502
+0.01%
$ 5.02 million $ 1,051
Mar 28, 11 AM $ 0.00508
+0.03%
$ 5.08 million $ 1,001
Mar 28, 8 AM $ 0.00531
-0.80%
$ 5.31 million $ 1,007
Mar 28, 6 AM $ 0.00531
-0.02%
$ 5.31 million $ 427
Mar 28, 4 AM $ 0.00531
+0.00%
$ 5.31 million $ 425
Mar 27, 11 PM $ 0.00531
+0.01%
$ 5.31 million $ 436
Mar 27, 5 PM $ 0.00529
-6.39%
$ 5.29 million $ 345
Mar 27, 1 PM $ 0.00567
+0.09%
$ 5.67 million $ 353
Mar 27, 10 AM $ 0.00574
-0.20%
$ 5.74 million $ 359
Mar 27, 9 AM $ 0.00577
+0.00%
$ 5.77 million $ 406
Mar 27, 8 AM $ 0.00578
-0.58%
$ 5.78 million $ 412
Mar 27, 7 AM $ 0.00587
-0.60%
$ 5.87 million $ 3,496
Mar 27, 6 AM $ 0.00591
-2.20%
$ 5.91 million $ 3,446
Mar 27, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 4,516
Mar 27, 3 AM $ 0.00604
-0.02%
$ 6.04 million $ 4,673
Mar 26, 3 PM $ 0.0061
+0.05%
$ 6.1 million $ 4,758
Mar 26, 12 PM $ 0.00611
-0.14%
$ 6.11 million $ 6,444
Mar 26, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 6,443
Mar 26, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 6,463
Mar 26, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 3,189
Mar 26, 8 AM $ 0.00604
+0.00%
$ 6.04 million $ 3,190