Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.00356
+0.00%
$3.56 million $1,133
Jun 19, 1 AM $0.00357
+0.00%
$3.57 million $1,111
Jun 18, 9 PM $0.00364
+0.00%
$3.64 million $1,140
Jun 18, 8 PM $0.00362
+0.00%
$3.62 million $1,140
Jun 18, 3 PM $0.00369
+0.05%
$3.69 million $1,143
Jun 18, 2 PM $0.0039
-0.53%
$3.9 million $1,120
Jun 18, 1 PM $0.00392
-3.57%
$3.92 million $1,120
Jun 18, 12 PM $0.00302
+0.00%
$3.02 million $0
Jun 18, 10 AM $0.00297
-0.08%
$2.97 million $80
Jun 18, 4 AM $0.00309
-3.41%
$3.09 million $699
Jun 17, 6 PM $0.0032
-0.69%
$3.2 million $725
Jun 17, 5 PM $0.00318
-1.79%
$3.18 million $734
Jun 17, 3 PM $0.00319
+0.00%
$3.19 million $727
Jun 17, 1 PM $0.00322
+0.03%
$3.22 million $729
Jun 17, 12 PM $0.00322
+0.00%
$3.22 million $731
Jun 17, 10 AM $0.00323
+0.43%
$3.23 million $723
Jun 17, 9 AM $0.00321
+0.00%
$3.21 million $719
Jun 17, 7 AM $0.00321
+0.00%
$3.21 million $824
Jun 17, 6 AM $0.00326
-0.79%
$3.26 million $826
Jun 17, 5 AM $0.00329
-7.82%
$3.29 million $885
Jun 17, 4 AM $0.00336
+11.40%
$3.36 million $480
Jun 17, 3 AM $0.00297
+0.01%
$2.97 million $183
Jun 16, 7 PM $0.00305
+0.00%
$3.05 million $168
Jun 16, 5 PM $0.00306
+0.00%
$3.06 million $164
Jun 16, 3 PM $0.00307
+0.00%
$3.07 million $788
Jun 16, 2 PM $0.00307
+0.00%
$3.07 million $939
Jun 16, 12 PM $0.00311
-0.21%
$3.11 million $963
Jun 16, 9 AM $0.00312
+1.55%
$3.12 million $967
Jun 16, 6 AM $0.00309
+4.12%
$3.09 million $901
Jun 15, 5 PM $0.00303
-2.10%
$3.03 million $1,050
Jun 15, 3 PM $0.00299
+0.71%
$2.99 million $1,825
Jun 15, 2 PM $0.00297
+2.19%
$2.97 million $1,111
Jun 15, 10 AM $0.00285
+0.07%
$2.85 million $1,064
Jun 15, 9 AM $0.00285
+0.03%
$2.85 million $1,151
Jun 15, 6 AM $0.00291
+0.00%
$2.91 million $1,154
Jun 15, 4 AM $0.00292
-3.32%
$2.92 million $1,154
Jun 15, 3 AM $0.00302
+0.00%
$3.02 million $1,082
Jun 15, 1 AM $0.00295
-3.61%
$2.95 million $1,106
Jun 14, 11 PM $0.00303
+0.00%
$3.03 million $1,075
Jun 14, 8 PM $0.003
+0.03%
$3 million $1,050
Jun 14, 7 PM $0.00315
+0.00%
$3.15 million $1,049
Jun 14, 6 PM $0.00315
+0.01%
$3.15 million $1,048
Jun 14, 4 PM $0.0032
-1.77%
$3.2 million $1,057
Jun 14, 3 PM $0.00326
+0.15%
$3.26 million $200
Jun 14, 10 AM $0.00332
-0.26%
$3.32 million $307
Jun 14, 7 AM $0.00312
-0.35%
$3.12 million $199
Jun 14, 1 AM $0.00312
+0.00%
$3.12 million $204
Jun 13, 5 PM $0.00317
-0.65%
$3.17 million $214
Jun 13, 3 PM $0.00324
+0.00%
$3.24 million $466
Jun 13, 1 PM $0.0032
+0.00%
$3.2 million $853