LegacyTarekToken Historical Data

BLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00606
-3.71%
$ 6.06 million $ 3,357
Mar 26, 5 AM $ 0.00631
-0.01%
$ 6.31 million $ 2,196
Mar 26, 4 AM $ 0.00634
-2.15%
$ 6.34 million $ 2,231
Mar 25, 5 PM $ 0.00656
+1.35%
$ 6.56 million $ 2,183
Mar 25, 3 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,216
Mar 25, 2 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,427
Mar 25, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 2,322
Mar 25, 11 AM $ 0.00653
-1.07%
$ -- $ 1,249
Mar 25, 10 AM $ 0.00663
+0.12%
$ 6.63 million $ 1,239
Mar 25, 7 AM $ 0.00651
-1.64%
$ 6.51 million $ 1,149
Mar 25, 6 AM $ 0.00662
+0.39%
$ 6.62 million $ 1,063
Mar 25, 5 AM $ 0.0066
+1.50%
$ 6.6 million $ 1,081
Mar 25, 4 AM $ 0.00648
-0.23%
$ 6.48 million $ 1,033
Mar 25, 1 AM $ 0.00647
+0.04%
$ 6.47 million $ 1,023
Mar 24, 6 PM $ 0.00642
+0.73%
$ 6.42 million $ 1,333
Mar 24, 5 PM $ 0.00637
+0.01%
$ 6.37 million $ 1,305
Mar 24, 4 PM $ 0.00637
+4.26%
$ 6.37 million $ 1,301
Mar 24, 3 PM $ 0.00582
-0.03%
$ 5.82 million $ 999
Mar 24, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,047
Mar 24, 12 PM $ 0.00587
-1.06%
$ 5.87 million $ 1,046
Mar 24, 8 AM $ 0.00592
-1.04%
$ 5.92 million $ 450
Mar 24, 6 AM $ 0.00592
-0.80%
$ 5.92 million $ 914
Mar 24, 1 AM $ 0.00602
-1.60%
$ 6.02 million $ 941
Mar 23, 9 PM $ 0.00651
+0.00%
$ 6.51 million $ 949
Mar 23, 3 PM $ 0.00697
+0.00%
$ 6.97 million $ 978
Mar 23, 2 PM $ 0.00698
+2.39%
$ 6.98 million $ 995
Mar 23, 1 PM $ 0.00682
+0.00%
$ 6.82 million $ 943
Mar 23, 9 AM $ 0.00662
+0.03%
$ 6.62 million $ 923
Mar 23, 8 AM $ 0.00674
-4.49%
$ 6.74 million $ 947
Mar 23, 6 AM $ 0.00707
+2.30%
$ 7.07 million $ 2,691
Mar 23, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 2,687
Mar 23, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 2,746
Mar 22, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 2,968
Mar 22, 6 PM $ 0.00731
+1.60%
$ 7.31 million $ 2,850
Mar 22, 5 PM $ 0.00718
+0.00%
$ 7.18 million $ 3,194
Mar 22, 3 PM $ 0.00711
+0.00%
$ 7.11 million $ 3,266
Mar 22, 2 PM $ 0.00711
-0.74%
$ 7.11 million $ 3,276
Mar 22, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 3,231
Mar 22, 9 AM $ 0.00717
+0.00%
$ 7.17 million $ 4,808
Mar 22, 7 AM $ 0.00721
-1.17%
$ 7.21 million $ 4,808
Mar 22, 6 AM $ 0.00727
+0.00%
$ 7.27 million $ 2,495
Mar 22, 5 AM $ 0.00727
-0.16%
$ 7.27 million $ 2,498
Mar 22, 4 AM $ 0.00728
+0.42%
$ 7.28 million $ 2,496
Mar 22, 2 AM $ 0.00724
+0.00%
$ 7.24 million $ 2,499
Mar 22, 1 AM $ 0.00704
-0.18%
$ 7.04 million $ 2,441
Mar 22, 12 AM $ 0.00705
-0.02%
$ 7.05 million $ 2,438
Mar 21, 9 PM $ 0.00699
+0.00%
$ 6.99 million $ 2,360
Mar 21, 6 PM $ 0.00748
+6.69%
$ 7.48 million $ 2,373
Mar 21, 5 PM $ 0.00701
-1.02%
$ 7.01 million $ 1,925
Mar 21, 4 PM $ 0.00708
+0.64%
$ 7.08 million $ 1,878