LegacyTarekToken Historical Data

BLT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00708
+0.64%
$ 7.08 million $ 1,878
Mar 21, 3 PM $ 0.00706
+0.00%
$ 7.06 million $ 1,854
Mar 21, 12 PM $ 0.00706
+0.44%
$ 7.06 million $ 8,285
Mar 21, 11 AM $ 0.00703
+2.46%
$ 7.03 million $ 8,371
Mar 21, 10 AM $ 0.00688
-10.19%
$ 6.88 million $ 8,143
Mar 21, 9 AM $ 0.00756
+17.62%
$ 7.56 million $ 8,205
Mar 21, 7 AM $ 0.00642
-1.11%
$ 6.42 million $ 6,255
Mar 21, 6 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,982
Mar 21, 3 AM $ 0.00626
+0.07%
$ 6.26 million $ 7,555
Mar 20, 3 PM $ 0.0063
+0.36%
$ 6.3 million $ 7,770
Mar 20, 2 PM $ 0.00628
-3.27%
$ 6.28 million $ 7,479
Mar 20, 1 PM $ 0.00651
+0.00%
$ 6.51 million $ 3,187
Mar 20, 12 PM $ 0.00649
-0.50%
$ 6.49 million $ 3,190
Mar 20, 11 AM $ 0.00652
+3.42%
$ 6.52 million $ 3,275
Mar 20, 9 AM $ 0.00634
+0.01%
$ 6.34 million $ 3,204
Mar 20, 5 AM $ 0.00632
-12.11%
$ 6.32 million $ 5,624
Mar 20, 4 AM $ 0.00771
+13.10%
$ 7.71 million $ 4,773
Mar 19, 9 PM $ 0.0064
+2.63%
$ 6.4 million $ 4,297
Mar 19, 8 PM $ 0.00623
+0.72%
$ 6.23 million $ 4,339
Mar 19, 7 PM $ 0.00616
+2.30%
$ 6.16 million $ 4,089
Mar 19, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 6,435
Mar 19, 5 PM $ 0.00603
-0.68%
$ 6.03 million $ 6,473
Mar 19, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 6,882
Mar 19, 2 PM $ 0.00617
+2.23%
$ 6.17 million $ 6,862
Mar 19, 1 PM $ 0.00603
-5.97%
$ 6.03 million $ 6,737
Mar 19, 12 PM $ 0.00636
+0.00%
$ -- $ 6,042
Mar 19, 10 AM $ 0.00617
+0.46%
$ 6.17 million $ 6,101
Mar 19, 9 AM $ 0.00592
+0.00%
$ 5.92 million $ 7,353
Mar 19, 8 AM $ 0.00592
-9.73%
$ 5.92 million $ 7,447
Mar 19, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 6,950
Mar 19, 2 AM $ 0.00664
+2.33%
$ 6.64 million $ 6,997
Mar 19, 12 AM $ 0.0065
-0.01%
$ 6.5 million $ 7,670
Mar 18, 10 PM $ 0.00652
-1.82%
$ 6.52 million $ 7,804
Mar 18, 9 PM $ 0.00688
+5.27%
$ 6.88 million $ 8,249
Mar 18, 8 PM $ 0.00654
-3.14%
$ 6.54 million $ 7,272
Mar 18, 7 PM $ 0.00675
+4.73%
$ 6.75 million $ 7,342
Mar 18, 6 PM $ 0.00644
+2.35%
$ 6.44 million $ 4,447
Mar 18, 5 PM $ 0.00627
+4.68%
$ 6.27 million $ 4,322
Mar 18, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 6,099
Mar 18, 1 PM $ 0.00603
+2.76%
$ 5.87 million $ 6,154
Mar 18, 12 PM $ 0.00588
-0.36%
$ 5.88 million $ 5,922
Mar 18, 10 AM $ 0.00599
-2.03%
$ 5.89 million $ 6,040
Mar 18, 9 AM $ 0.00612
-1.77%
$ 6.12 million $ 4,601
Mar 18, 8 AM $ 0.00623
+2.00%
$ 6.23 million $ 4,424
Mar 18, 7 AM $ 0.00609
+2.29%
$ 6.09 million $ 4,891
Mar 18, 6 AM $ 0.00595
-1.76%
$ 5.95 million $ 4,889
Mar 18, 5 AM $ 0.00605
+0.05%
$ 6.05 million $ 4,007
Mar 18, 3 AM $ 0.00617
+0.00%
$ 6.17 million $ 5,156
Mar 18, 2 AM $ 0.00617
-9.83%
$ 6.17 million $ 5,874
Mar 18, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 4,237