Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.00285
+2.31%
$2.85 million $19
Jun 5, 1 PM $0.00279
-0.26%
$2.79 million $28
Jun 5, 11 AM $0.00278
+0.00%
$2.78 million $26
Jun 5, 3 AM $0.0028
+0.00%
$2.8 million $102
Jun 5, 1 AM $0.00283
+0.00%
$2.83 million $102
Jun 4, 11 PM $0.00285
-0.84%
$2.85 million $92
Jun 4, 2 PM $0.00287
+0.61%
$2.87 million $146
Jun 4, 8 AM $0.0028
+0.00%
$2.8 million $183
Jun 4, 6 AM $0.00283
+0.00%
$2.83 million $130
Jun 4, 1 AM $0.00298
+0.00%
$2.98 million $135
Jun 3, 9 PM $0.00303
+3.83%
$3.03 million $134
Jun 3, 2 PM $0.00297
+3.42%
$2.97 million $73
Jun 3, 11 AM $0.0029
+0.00%
$2.9 million $78
Jun 3, 6 AM $0.00292
+0.00%
$2.92 million $59
Jun 3, 3 AM $0.00296
+0.00%
$2.96 million $58
Jun 3, 1 AM $0.00298
+0.00%
$2.98 million $57
Jun 2, 7 PM $0.00303
+0.00%
$3.03 million $75
Jun 2, 2 PM $0.0031
+3.47%
$3.1 million $2,351
Jun 2, 12 PM $0.00298
+0.00%
$2.98 million $2,443
Jun 2, 3 AM $0.00307
+0.00%
$3.07 million $2,508
Jun 1, 7 PM $0.00307
+0.14%
$3.07 million $2,423
Jun 1, 6 PM $0.00307
+0.00%
$3.07 million $2,422
Jun 1, 4 PM $0.00305
+0.00%
$3.05 million $2,420
Jun 1, 3 PM $0.00305
-5.67%
$3.05 million $2,263
Jun 1, 10 AM $0.00326
+0.00%
$3.26 million $91
Jun 1, 9 AM $0.00316
+0.00%
$3.16 million $88
Jun 1, 7 AM $0.00311
+0.00%
$3.11 million $102
Jun 1, 5 AM $0.00315
+0.00%
$3.15 million $2,621
May 31, 9 PM $0.00319
+0.03%
$3.19 million $2,477
May 31, 4 PM $0.00325
+0.00%
$3.25 million $2,536
May 31, 3 PM $0.0033
+0.00%
$3.3 million $2,568
May 31, 2 PM $0.00333
+0.00%
$3.33 million $2,571
May 31, 1 PM $0.00333
+0.00%
$3.33 million $2,556
May 31, 8 AM $0.00342
+0.00%
$3.42 million $2,598
May 31, 5 AM $0.00347
-0.94%
$3.47 million $2,601
May 31, 4 AM $0.00351
+0.00%
$3.51 million $239
May 31, 3 AM $0.0035
+0.00%
$3.5 million $232
May 30, 10 PM $0.00341
+0.00%
$3.41 million $225
May 30, 9 PM $0.00342
+0.00%
$3.42 million $225
May 30, 5 PM $0.00334
-0.15%
$3.34 million $224
May 30, 4 PM $0.00337
+3.38%
$3.37 million $218
May 30, 3 PM $0.00324
+0.38%
$3.24 million $676
May 30, 8 AM $0.00316
+0.00%
$3.16 million $1,010
May 30, 6 AM $0.00314
+0.96%
$3.14 million $1,207
May 30, 5 AM $0.00311
+3.67%
$3.11 million $1,190
May 30, 4 AM $0.003
+6.83%
$3 million $922
May 29, 5 PM $0.00275
+0.20%
$2.75 million $878
May 29, 4 PM $0.00273
+0.53%
$2.73 million $868
May 29, 3 PM $0.00271
-15.48%
$2.71 million $1
May 29, 11 AM $0.00318
+0.00%
$-- $1,086