Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.00317
+0.00%
$3.17 million $1,086
May 29, 9 AM $0.00317
+1.44%
$3.17 million $1,082
May 29, 8 AM $0.0031
+0.24%
$3.1 million $1,020
May 29, 7 AM $0.00346
+0.00%
$3.46 million $932
May 29, 4 AM $0.0035
+0.00%
$3.5 million $973
May 29, 3 AM $0.0035
+0.00%
$3.5 million $981
May 28, 6 PM $0.00353
+0.00%
$3.53 million $1,007
May 28, 3 PM $0.00348
-2.05%
$3.48 million $1,009
May 28, 2 PM $0.0036
+2.14%
$3.6 million $481
May 28, 6 AM $0.00347
+0.34%
$3.47 million $1,079
May 28, 5 AM $0.00345
+1.07%
$3.45 million $1,085
May 28, 4 AM $0.00341
+0.14%
$3.41 million $1,065
May 27, 11 PM $0.00346
+0.11%
$3.46 million $1,108
May 27, 7 PM $0.00356
+0.00%
$3.56 million $1,087
May 27, 6 PM $0.00356
+0.00%
$3.56 million $1,087
May 27, 4 PM $0.00359
+0.00%
$3.59 million $1,069
May 27, 2 PM $0.00353
+0.01%
$3.53 million $1,050
May 27, 12 PM $0.00361
-1.57%
$3.61 million $1,032
May 27, 9 AM $0.00364
+0.00%
$3.64 million $825
May 27, 6 AM $0.00364
-0.03%
$3.64 million $836
May 26, 6 PM $0.00355
+0.00%
$3.55 million $793
May 26, 11 AM $0.0036
+0.00%
$3.6 million $947
May 26, 10 AM $0.00358
-0.46%
$3.58 million $944
May 26, 8 AM $0.0036
+0.00%
$3.6 million $1,279
May 26, 4 AM $0.00361
+0.46%
$3.61 million $1,301
May 25, 6 PM $0.00362
-0.45%
$3.62 million $1,311
May 25, 5 PM $0.00363
+0.00%
$3.63 million $1,311
May 25, 4 PM $0.00363
+3.03%
$3.63 million $1,308
May 25, 3 PM $0.00353
+0.01%
$3.53 million $1,221
May 25, 2 PM $0.00376
+0.00%
$3.76 million $1,192
May 25, 10 AM $0.00372
-1.38%
$3.72 million $1,572
May 25, 9 AM $0.00374
-0.28%
$3.74 million $470
May 25, 8 AM $0.00375
+0.00%
$3.75 million $440
May 25, 4 AM $0.00366
-0.05%
$3.66 million $440
May 24, 3 PM $0.00364
+0.00%
$3.64 million $435
May 24, 1 PM $0.00366
-0.49%
$3.66 million $2,599
May 24, 12 PM $0.00367
-0.39%
$3.67 million $2,609
May 24, 11 AM $0.00369
+0.96%
$3.69 million $2,607
May 24, 10 AM $0.00364
+0.00%
$3.64 million $2,199
May 24, 9 AM $0.00364
-1.80%
$3.64 million $2,199
May 23, 4 PM $0.00364
+0.00%
$3.64 million $2,192
May 23, 2 PM $0.00362
+0.01%
$3.62 million $2,206
May 23, 1 PM $0.00362
-2.64%
$3.62 million $2,197
May 23, 10 AM $0.00363
+0.00%
$3.63 million $71
May 23, 9 AM $0.00364
+0.00%
$3.64 million $70
May 23, 8 AM $0.00364
+0.21%
$3.64 million $86
May 23, 6 AM $0.00373
+0.00%
$3.73 million $244
May 23, 5 AM $0.00373
-0.10%
$3.73 million $245
May 22, 7 PM $0.0037
+0.02%
$3.7 million $211
May 22, 2 PM $0.00371
+0.00%
$3.71 million $1,845