LegacyTarekToken Historical Data

BLT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 4,237
Mar 17, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 4,237
Mar 17, 6 PM $ 0.00522
-0.53%
$ 5.22 million $ 5,726
Mar 17, 5 PM $ 0.00525
-7.16%
$ 5.25 million $ 6,191
Mar 17, 3 PM $ 0.00566
+2.45%
$ 5.66 million $ 4,761
Mar 17, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 5,690
Mar 17, 1 PM $ 0.00552
+0.14%
$ 5.52 million $ 5,896
Mar 17, 10 AM $ 0.00551
+0.03%
$ 5.51 million $ 6,576
Mar 17, 8 AM $ 0.00559
-2.65%
$ 5.59 million $ 2,524
Mar 17, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,824
Mar 17, 4 AM $ 0.00534
-6.50%
$ 5.34 million $ 1,821
Mar 17, 3 AM $ 0.00572
-0.52%
$ 5.72 million $ 1,094
Mar 17, 2 AM $ 0.00574
+6.05%
$ 5.74 million $ 7,388
Mar 17, 1 AM $ 0.00527
+3.08%
$ 5.27 million $ 5,997
Mar 16, 10 PM $ 0.00515
+0.07%
$ 5.15 million $ 5,823
Mar 16, 8 PM $ 0.0051
+1.25%
$ 5.1 million $ 5,834
Mar 16, 7 PM $ 0.00516
+1.11%
$ 5.16 million $ 5,752
Mar 16, 6 PM $ 0.0051
+15.74%
$ 5.1 million $ 5,733
Mar 16, 5 PM $ 0.00441
-2.99%
$ 4.41 million $ 3,157
Mar 16, 3 PM $ 0.00441
-18.35%
$ 4.41 million $ 3,194
Mar 16, 2 PM $ 0.0054
+13.51%
$ 5.4 million $ 2,719
Mar 16, 12 PM $ 0.00466
-11.22%
$ 4.66 million $ 2,257
Mar 16, 10 AM $ 0.00428
-0.27%
$ 4.28 million $ 1,519
Mar 16, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 1,502
Mar 16, 8 AM $ 0.00432
+0.00%
$ 4.32 million $ 1,483
Mar 16, 7 AM $ 0.00432
-8.48%
$ 4.32 million $ 1,384
Mar 16, 1 AM $ 0.00468
+0.00%
$ 4.68 million $ 5,364
Mar 16, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 5,361
Mar 15, 5 PM $ 0.00412
-1.51%
$ 4.12 million $ 4,540
Mar 15, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,375
Mar 15, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,326
Mar 14, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,994
Mar 14, 3 PM $ 0.00416
-0.33%
$ 4.16 million $ 2,994
Mar 14, 10 AM $ 0.00415
-2.35%
$ 4.15 million $ 2,987
Mar 13, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 2,593
Mar 13, 8 PM $ 0.00437
-1.79%
$ 4.37 million $ 2,592
Mar 13, 7 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,507
Mar 13, 6 PM $ 0.00445
+0.03%
$ 4.45 million $ 2,506
Mar 13, 3 PM $ 0.00441
-2.57%
$ 4.41 million $ 2,434
Mar 13, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,732
Mar 13, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 1,723
Mar 13, 10 AM $ 0.00436
-6.65%
$ 4.36 million $ 1,723
Mar 13, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 454
Mar 13, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 452
Mar 13, 7 AM $ 0.00461
+0.00%
$ 4.61 million $ 439
Mar 13, 6 AM $ 0.00461
-5.84%
$ 4.61 million $ 350
Mar 13, 5 AM $ 0.00489
+12.59%
$ 4.89 million $ 349
Mar 12, 2 PM $ 0.00403
-1.87%
$ 4.03 million $ 537
Mar 12, 1 PM $ 0.00411
+0.00%
$ 4.11 million $ 527
Mar 12, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 495