LegacyTarekToken Historical Data

BLT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 495
Mar 12, 11 AM $ 0.00404
-2.85%
$ 4.04 million $ 387
Mar 11, 6 PM $ 0.00413
-4.53%
$ 4.13 million $ 2,778
Mar 11, 5 PM $ 0.00433
-0.05%
$ 4.33 million $ 1,706
Mar 11, 12 PM $ 0.00425
+2.94%
$ 4.25 million $ 1,665
Mar 11, 11 AM $ 0.00413
-8.77%
$ 4.13 million $ 1,561
Mar 11, 9 AM $ 0.00508
+13.99%
$ 5.08 million $ 242
Mar 11, 7 AM $ 0.00447
+0.39%
$ 4.47 million $ 218
Mar 11, 6 AM $ 0.00445
-4.69%
$ 4.45 million $ 132
Mar 10, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,394
Mar 10, 8 PM $ 0.00448
+2.55%
$ 4.48 million $ 1,341
Mar 10, 7 PM $ 0.00437
+0.84%
$ 4.37 million $ 1,324
Mar 10, 6 PM $ 0.00433
+1.96%
$ 4.33 million $ 1,235
Mar 10, 5 PM $ 0.00425
+15.69%
$ 4.25 million $ 1,109
Mar 10, 4 PM $ 0.00367
-3.05%
$ 3.67 million $ 172
Mar 10, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 137
Mar 10, 11 AM $ 0.0037
-1.14%
$ 3.7 million $ 137
Mar 10, 10 AM $ 0.00375
-1.52%
$ 3.75 million $ 49
Mar 9, 4 PM $ 0.00367
-3.49%
$ 3.67 million $ 510
Mar 9, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 348
Mar 9, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 272
Mar 9, 11 AM $ 0.00359
-3.11%
$ 3.59 million $ 267
Mar 9, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 68
Mar 9, 7 AM $ 0.00361
-0.51%
$ 3.61 million $ 68
Mar 9, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 40
Mar 8, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,623
Mar 8, 6 PM $ 0.00362
+16.87%
$ 3.62 million $ 1,622
Mar 8, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 558
Mar 8, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 556
Mar 8, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 589
Mar 8, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 517
Mar 8, 10 AM $ 0.00324
-2.70%
$ 3.24 million $ 486
Mar 8, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 358
Mar 8, 6 AM $ 0.00332
+0.00%
$ 3.32 million $ 174
Mar 7, 8 AM $ 0.00304
+5.67%
$ 3.04 million $ 172
Mar 6, 7 PM $ 0.00291
-3.07%
$ 2.91 million $ 94
Mar 6, 9 AM $ 0.00304
-2.08%
$ 3.04 million $ 18
Mar 5, 7 PM $ 0.0032
+1.98%
$ 3.2 million $ 1,115
Mar 5, 6 PM $ 0.00314
-0.09%
$ 3.14 million $ 1,075
Mar 5, 5 PM $ 0.00315
-0.02%
$ 3.15 million $ 1,001
Mar 5, 1 PM $ 0.00308
+3.26%
$ 3.08 million $ 1,002
Mar 5, 12 PM $ 0.00299
-1.03%
$ 2.99 million $ 931
Mar 5, 11 AM $ 0.003
-10.16%
$ 3 million $ 905
Mar 5, 10 AM $ 0.00336
+0.13%
$ 3.36 million $ 94
Mar 5, 9 AM $ 0.00336
+1.54%
$ 3.36 million $ 73
Mar 5, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 83
Mar 4, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 66
Mar 4, 7 AM $ 0.00317
-2.30%
$ 3.17 million $ 58
Mar 4, 5 AM $ 0.00319
+0.16%
$ 3.19 million $ 7
Mar 3, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 5