Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.00374
+0.00%
$3.74 million $1,798
May 22, 8 AM $0.00365
-2.38%
$3.65 million $1,816
May 22, 7 AM $0.00371
-0.80%
$3.71 million $1,731
May 21, 6 PM $0.00371
-0.04%
$3.71 million $1,650
May 21, 5 PM $0.00372
-0.19%
$3.72 million $1,646
May 21, 4 PM $0.00373
+4.63%
$3.73 million $1,738
May 21, 3 PM $0.00358
+0.00%
$3.58 million $137
May 21, 1 PM $0.00348
+0.00%
$3.48 million $124
May 21, 12 PM $0.00349
+2.34%
$3.49 million $132
May 21, 10 AM $0.00368
+0.00%
$3.68 million $168
May 21, 9 AM $0.00368
+1.67%
$3.68 million $162
May 20, 5 PM $0.00365
+0.25%
$3.65 million $465
May 20, 4 PM $0.00364
-3.45%
$3.64 million $452
May 20, 2 PM $0.00381
+0.04%
$3.81 million $378
May 20, 1 PM $0.00381
+0.00%
$3.81 million $433
May 20, 12 PM $0.00381
-1.39%
$3.81 million $434
May 20, 11 AM $0.00387
+0.00%
$3.87 million $405
May 20, 10 AM $0.00389
+0.00%
$3.89 million $394
May 20, 7 AM $0.00389
-0.36%
$3.89 million $404
May 20, 6 AM $0.00391
-2.87%
$3.91 million $393
May 20, 5 AM $0.00399
+6.73%
$3.99 million $930
May 20, 4 AM $0.00374
-1.00%
$3.74 million $777
May 19, 8 PM $0.00379
+4.21%
$3.79 million $722
May 19, 6 PM $0.0037
+2.76%
$3.7 million $628
May 19, 3 PM $0.00374
+0.00%
$3.74 million $625
May 19, 2 PM $0.00367
-6.34%
$3.67 million $625
May 19, 10 AM $0.00383
+0.00%
$3.83 million $624
May 19, 8 AM $0.00392
+0.00%
$3.92 million $657
May 19, 7 AM $0.00392
-0.32%
$3.92 million $657
May 19, 6 AM $0.00396
-7.32%
$3.96 million $668
May 19, 5 AM $0.00348
-1.67%
$3.48 million $123
May 18, 11 PM $0.00335
-0.03%
$3.35 million $557
May 18, 1 PM $0.00348
+0.00%
$3.48 million $624
May 18, 10 AM $0.00341
+0.00%
$3.41 million $615
May 18, 9 AM $0.00341
-2.50%
$3.41 million $597
May 18, 7 AM $0.00353
+0.75%
$3.53 million $604
May 18, 6 AM $0.0035
-0.41%
$3.5 million $604
May 18, 5 AM $0.00352
-0.80%
$3.52 million $1,045
May 18, 1 AM $0.00356
+0.00%
$3.56 million $650
May 18, 12 AM $0.00359
+0.00%
$3.59 million $639
May 17, 11 PM $0.00359
+0.00%
$3.59 million $665
May 17, 9 PM $0.00377
+0.01%
$3.77 million $765
May 17, 5 PM $0.00385
+0.22%
$3.85 million $768
May 17, 2 PM $0.00349
+1.10%
$3.49 million $694
May 17, 1 PM $0.00346
-0.13%
$3.46 million $641
May 17, 7 AM $0.00367
-1.97%
$3.67 million $760
May 17, 6 AM $0.00374
+0.44%
$3.74 million $1,071
May 17, 4 AM $0.0036
+0.17%
$3.6 million $501
May 16, 11 PM $0.00329
+0.00%
$3.29 million $483
May 16, 1 PM $0.00355
-0.14%
$3.55 million $562