Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.00323
-3.39%
$3.23 million $3,049
May 11, 11 AM $0.00352
+0.42%
$3.52 million $1,981
May 11, 10 AM $0.00351
+1.17%
$3.51 million $2,200
May 11, 9 AM $0.00346
-1.93%
$3.46 million $2,221
May 11, 8 AM $0.00355
+4.88%
$3.55 million $2,191
May 11, 7 AM $0.00338
+9.60%
$3.38 million $2,013
May 11, 6 AM $0.00308
-2.25%
$3.08 million $1,703
May 11, 1 AM $0.00292
+1.04%
$2.92 million $1,136
May 11, 12 AM $0.00289
+0.00%
$2.89 million $1,138
May 10, 11 PM $0.00308
+3.15%
$3.08 million $1,193
May 10, 9 PM $0.00343
+0.00%
$3.43 million $1,020
May 10, 7 PM $0.00306
+0.00%
$3.06 million $925
May 10, 5 PM $0.00293
-0.70%
$2.93 million $926
May 10, 3 PM $0.00297
+0.00%
$2.97 million $896
May 10, 2 PM $0.003
+1.92%
$3 million $894
May 10, 1 PM $0.00302
+0.00%
$3.02 million $529
May 10, 11 AM $0.00305
+1.41%
$3.05 million $565
May 10, 10 AM $0.00301
-1.81%
$3.01 million $561
May 10, 8 AM $0.00294
-0.24%
$2.94 million $297
May 10, 6 AM $0.00356
+0.02%
$3.56 million $769
May 10, 3 AM $0.00368
+2.62%
$3.68 million $686
May 10, 2 AM $0.00357
+4.91%
$3.57 million $507
May 10, 1 AM $0.0034
+1.20%
$3.4 million $505
May 9, 6 PM $0.003
+0.00%
$3 million $591
May 9, 2 PM $0.00388
+0.15%
$3.88 million $597
May 9, 1 PM $0.00388
-3.07%
$3.88 million $541
May 9, 7 AM $0.00371
-3.73%
$3.71 million $1,072
May 9, 6 AM $0.00398
+0.00%
$3.98 million $639
May 9, 5 AM $0.00398
-1.46%
$3.98 million $617
May 9, 1 AM $0.00384
-0.56%
$3.84 million $1,233
May 9, 12 AM $0.00388
+0.00%
$3.88 million $1,264
May 8, 5 PM $0.00361
+0.00%
$3.61 million $1,175
May 8, 2 PM $0.00366
+1.32%
$3.66 million $1,170
May 8, 12 PM $0.00358
-2.44%
$3.58 million $1,118
May 8, 11 AM $0.00366
-1.80%
$3.66 million $1,126
May 8, 10 AM $0.00383
+7.26%
$3.83 million $1,135
May 8, 9 AM $0.00351
-0.98%
$3.51 million $667
May 8, 7 AM $0.00358
+0.00%
$3.58 million $661
May 8, 6 AM $0.00358
-0.09%
$3.58 million $662
May 8, 5 AM $0.00349
-7.83%
$3.49 million $642
May 8, 3 AM $0.00385
+5.26%
$3.85 million $1,321
May 8, 2 AM $0.00365
+0.00%
$3.65 million $1,127
May 8, 1 AM $0.00365
-0.44%
$3.65 million $1,130
May 7, 11 PM $0.0036
-0.06%
$3.6 million $1,092
May 7, 2 PM $0.00371
+0.00%
$3.71 million $1,272
May 7, 11 AM $0.00358
-1.07%
$3.58 million $1,278
May 7, 7 AM $0.00368
+0.00%
$3.68 million $1,319
May 7, 5 AM $0.00365
+10.23%
$3.65 million $4,026
May 7, 4 AM $0.00336
+0.00%
$3.36 million $3,102
May 6, 4 PM $0.00338
-4.99%
$3.38 million $3,225