Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00317
-11.34%
$3.17 million $4,103
Jun 18, 2026 $0.00364
+13.81%
$3.64 million $1,140
Jun 17, 2026 $0.0032
+7.64%
$3.2 million $725
Jun 16, 2026 $0.00305
+2.51%
$3.05 million $168
Jun 15, 2026 $0.00303
-0.96%
$-- $1,050
Jun 14, 2026 $0.00303
-2.97%
$3.03 million $1,075
Jun 13, 2026 $0.00317
+4.52%
$-- $214
Jun 12, 2026 $0.00309
+3.32%
$3.09 million $724
Jun 11, 2026 $0.00295
+4.04%
$-- $113
Jun 10, 2026 $0.00278
-2.89%
$2.78 million $44
Jun 9, 2026 $0.0029
-1.80%
$-- $57
Jun 8, 2026 $0.00305
+0.46%
$-- $135
Jun 7, 2026 $0.00298
+2.90%
$2.98 million $81
Jun 6, 2026 $0.0028
-0.38%
$2.8 million $26
Jun 5, 2026 $0.00279
-1.25%
$-- $71
Jun 4, 2026 $0.00285
-4.30%
$2.85 million $92
Jun 3, 2026 $0.00303
+1.63%
$3.03 million $134
Jun 2, 2026 $0.00303
-1.24%
$3.03 million $75
Jun 1, 2026 $0.00307
-2.35%
$3.07 million $2,423
May 31, 2026 $0.00319
-8.73%
$3.19 million $2,477
May 30, 2026 $0.00341
+21.55%
$3.41 million $225
May 29, 2026 $0.00275
-21.47%
$-- $878
May 28, 2026 $0.00353
+3.69%
$3.53 million $1,007
May 27, 2026 $0.00346
-4.96%
$3.46 million $1,108
May 26, 2026 $0.00355
-1.17%
$3.55 million $793
May 25, 2026 $0.00362
-1.17%
$3.62 million $1,311
May 24, 2026 $0.00364
-1.96%
$-- $435
May 23, 2026 $0.00364
-2.36%
$-- $2,192
May 22, 2026 $0.0037
-1.00%
$3.7 million $211
May 21, 2026 $0.00371
+2.43%
$3.71 million $1,650
May 20, 2026 $0.00365
-3.36%
$-- $465
May 19, 2026 $0.00379
+7.02%
$3.79 million $722
May 18, 2026 $0.00335
-6.80%
$3.35 million $557
May 17, 2026 $0.00359
-0.07%
$3.59 million $665
May 16, 2026 $0.00329
-6.57%
$3.29 million $483
May 15, 2026 $0.00372
-1.29%
$3.72 million $1,358
May 14, 2026 $0.0039
+20.76%
$-- $533
May 13, 2026 $0.00324
+8.60%
$-- $532
May 12, 2026 $0.00321
-2.77%
$3.21 million $404
May 11, 2026 $0.00332
+15.08%
$3.32 million $2,590
May 10, 2026 $0.00308
-8.38%
$3.08 million $1,193
May 9, 2026 $0.003
-22.69%
$3 million $591
May 8, 2026 $0.00361
-1.41%
$-- $1,175
May 7, 2026 $0.0036
+7.17%
$3.6 million $1,092
May 6, 2026 $0.00338
+7.63%
$-- $3,225
May 5, 2026 $0.00341
-16.53%
$3.41 million $951
May 4, 2026 $0.0041
+0.01%
$-- $1,352
May 3, 2026 $0.00409
+7.53%
$4.09 million $1,176
May 2, 2026 $0.00385
-8.65%
$-- $209
May 1, 2026 $0.00416
+0.47%
$4.16 million $1,034