Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00317
-11.34%
$3.17 million $4,103
Jun 18, 2026 $0.00364
+13.81%
$3.64 million $1,140
Jun 17, 2026 $0.0032
+7.64%
$3.2 million $725
Jun 16, 2026 $0.00305
+2.51%
$3.05 million $168
Jun 15, 2026 $0.00303
-0.96%
$-- $1,050
Jun 14, 2026 $0.00303
-2.97%
$3.03 million $1,075
Jun 13, 2026 $0.00317
+4.52%
$-- $214
Jun 12, 2026 $0.00309
+3.32%
$3.09 million $724
Jun 11, 2026 $0.00295
+4.04%
$-- $113
Jun 10, 2026 $0.00278
-2.89%
$2.78 million $44
Jun 9, 2026 $0.0029
-1.80%
$-- $57
Jun 8, 2026 $0.00305
+0.46%
$-- $135
Jun 7, 2026 $0.00298
+2.90%
$2.98 million $81
Jun 6, 2026 $0.0028
-0.38%
$2.8 million $26
Jun 5, 2026 $0.00279
-1.25%
$-- $71
Jun 4, 2026 $0.00285
-4.30%
$2.85 million $92
Jun 3, 2026 $0.00303
+1.63%
$3.03 million $134
Jun 2, 2026 $0.00303
-1.24%
$3.03 million $75
Jun 1, 2026 $0.00307
-2.35%
$3.07 million $2,423
May 31, 2026 $0.00319
-8.73%
$3.19 million $2,477
May 30, 2026 $0.00341
+21.55%
$3.41 million $225
May 29, 2026 $0.00275
-21.47%
$-- $878
May 28, 2026 $0.00353
+3.69%
$3.53 million $1,007
May 27, 2026 $0.00346
-4.96%
$3.46 million $1,108
May 26, 2026 $0.00355
-1.17%
$3.55 million $793
May 25, 2026 $0.00362
-1.17%
$3.62 million $1,311
May 24, 2026 $0.00364
-1.96%
$-- $435
May 23, 2026 $0.00364
-2.36%
$-- $2,192
May 22, 2026 $0.0037
-1.00%
$3.7 million $211
May 21, 2026 $0.00371
+2.43%
$3.71 million $1,650
May 20, 2026 $0.00365
-3.36%
$-- $465
May 19, 2026 $0.00379
+7.02%
$3.79 million $722
May 18, 2026 $0.00335
-6.80%
$3.35 million $557
May 17, 2026 $0.00359
-0.07%
$3.59 million $665
May 16, 2026 $0.00329
-6.57%
$3.29 million $483
May 15, 2026 $0.00372
-1.29%
$3.72 million $1,358
May 14, 2026 $0.0039
+20.76%
$-- $533
May 13, 2026 $0.00324
+8.60%
$-- $532
May 12, 2026 $0.00321
-2.77%
$3.21 million $404
May 11, 2026 $0.00332
+15.08%
$3.32 million $2,590
May 10, 2026 $0.00308
-8.38%
$3.08 million $1,193
May 9, 2026 $0.003
-22.69%
$3 million $591
May 8, 2026 $0.00361
-1.41%
$-- $1,175
May 7, 2026 $0.0036
+7.17%
$3.6 million $1,092
May 6, 2026 $0.00338
+7.63%
$-- $3,225
May 5, 2026 $0.00341
-16.53%
$3.41 million $951
May 4, 2026 $0.0041
+0.01%
$-- $1,352
May 3, 2026 $0.00409
+7.53%
$4.09 million $1,176
May 2, 2026 $0.00385
-8.65%
$-- $209
May 1, 2026 $0.00416
+0.47%
$4.16 million $1,034