LegacyTarekToken Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00353
+0.75%
$ 3.53 million $ 604
May 18, 6 AM $ 0.0035
-0.41%
$ 3.5 million $ 604
May 18, 5 AM $ 0.00352
-0.80%
$ 3.52 million $ 1,045
May 18, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 650
May 18, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 639
May 17, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 665
May 17, 9 PM $ 0.00377
+0.01%
$ 3.77 million $ 765
May 17, 5 PM $ 0.00385
+0.22%
$ 3.85 million $ 768
May 17, 2 PM $ 0.00349
+1.10%
$ 3.49 million $ 694
May 17, 1 PM $ 0.00346
-0.13%
$ 3.46 million $ 641
May 17, 7 AM $ 0.00367
-1.97%
$ 3.67 million $ 760
May 17, 6 AM $ 0.00374
+0.44%
$ 3.74 million $ 1,071
May 17, 4 AM $ 0.0036
+0.17%
$ 3.6 million $ 501
May 16, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 483
May 16, 1 PM $ 0.00355
-0.14%
$ 3.55 million $ 562
May 16, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 536
May 16, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 543
May 16, 8 AM $ 0.00353
+1.41%
$ 3.53 million $ 534
May 16, 7 AM $ 0.00343
-2.99%
$ 3.43 million $ 1,641
May 16, 6 AM $ 0.00354
-1.37%
$ 3.54 million $ 1,364
May 16, 4 AM $ 0.00351
+0.21%
$ 3.51 million $ 1,345
May 16, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,432
May 15, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,358
May 15, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,268
May 15, 12 PM $ 0.00374
-2.02%
$ 3.74 million $ 1,289
May 15, 11 AM $ 0.00382
-1.96%
$ 3.82 million $ 1,299
May 15, 10 AM $ 0.00378
-0.01%
$ 3.78 million $ 1,302
May 15, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,300
May 15, 8 AM $ 0.00379
-1.86%
$ 3.79 million $ 1,298
May 15, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 530
May 14, 5 PM $ 0.0039
+0.11%
$ 3.9 million $ 533
May 14, 4 PM $ 0.0039
+1.98%
$ 3.9 million $ 514
May 14, 3 PM $ 0.00383
+0.00%
$ 3.83 million $ 524
May 14, 1 PM $ 0.00386
-0.73%
$ 3.86 million $ 570
May 14, 7 AM $ 0.00332
+0.01%
$ 3.32 million $ 892
May 14, 6 AM $ 0.00332
-1.71%
$ 3.32 million $ 892
May 14, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 529
May 13, 3 PM $ 0.00324
+0.10%
$ 3.24 million $ 532
May 13, 2 PM $ 0.00336
+0.08%
$ 3.36 million $ 548
May 13, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 501
May 13, 11 AM $ 0.00336
+10.42%
$ 3.36 million $ 501
May 13, 10 AM $ 0.00325
+0.12%
$ 3.25 million $ 406
May 13, 9 AM $ 0.00329
-1.57%
$ 3.29 million $ 217
May 13, 6 AM $ 0.00324
+1.12%
$ 3.24 million $ 134
May 13, 5 AM $ 0.0032
+0.85%
$ 3.2 million $ 116
May 13, 4 AM $ 0.00317
+6.28%
$ 3.17 million $ 342
May 12, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 404
May 12, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 371
May 12, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 438
May 12, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 483