LegacyTarekToken Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 516
Jul 9, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 464
Jul 8, 11 PM $ 0.00299
+11.24%
$ 2.99 million $ 464
Jul 8, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 395
Jul 8, 8 PM $ 0.00277
-1.25%
$ 2.77 million $ 399
Jul 8, 7 PM $ 0.00278
-8.62%
$ 2.78 million $ 324
Jul 8, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 280
Jul 8, 3 PM $ 0.00304
-0.87%
$ 3.04 million $ 289
Jul 8, 1 PM $ 0.00305
+2.02%
$ 3.05 million $ 313
Jul 8, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 310
Jul 8, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 344
Jul 8, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 578
Jul 8, 8 AM $ 0.00307
+0.41%
$ 3.07 million $ 577
Jul 8, 7 AM $ 0.0032
+0.34%
$ 3.2 million $ 517
Jul 8, 6 AM $ 0.00319
-1.99%
$ 3.19 million $ 505
Jul 8, 5 AM $ 0.00308
-3.21%
$ 3.08 million $ 791
Jul 8, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,339
Jul 8, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,339
Jul 8, 1 AM $ 0.00307
-2.32%
$ 3.07 million $ 1,372
Jul 7, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,384
Jul 7, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,448
Jul 7, 4 PM $ 0.00324
+2.21%
$ 3.24 million $ 1,448
Jul 7, 3 PM $ 0.00319
+1.37%
$ 3.19 million $ 1,417
Jul 7, 2 PM $ 0.00316
-0.34%
$ 3.16 million $ 1,411
Jul 7, 12 PM $ 0.0031
+0.03%
$ 3.1 million $ 1,343
Jul 7, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,315
Jul 7, 10 AM $ 0.00301
+0.78%
$ 3.01 million $ 1,216
Jul 7, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,084
Jul 7, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,209
Jul 7, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,223
Jul 7, 5 AM $ 0.00302
-0.53%
$ 3.02 million $ 1,133
Jul 7, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,150
Jul 6, 6 PM $ 0.0031
-0.22%
$ 3.1 million $ 1,251
Jul 6, 5 PM $ 0.00313
-1.09%
$ 3.13 million $ 1,264
Jul 6, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,241
Jul 6, 3 PM $ 0.00314
-0.23%
$ 3.14 million $ 1,242
Jul 6, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,391
Jul 6, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,455
Jul 6, 11 AM $ 0.00318
-1.35%
$ 3.18 million $ 2,372
Jul 6, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,318
Jul 6, 8 AM $ 0.00317
+0.01%
$ 3.17 million $ 2,162
Jul 6, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,163
Jul 6, 4 AM $ 0.00311
-4.57%
$ 3.11 million $ 2,155
Jul 5, 11 PM $ 0.00319
-0.02%
$ 3.19 million $ 1,320
Jul 5, 6 PM $ 0.0031
-1.37%
$ 3.1 million $ 1,329
Jul 5, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 1,341
Jul 5, 3 PM $ 0.00315
+3.32%
$ 3.15 million $ 2,605
Jul 5, 2 PM $ 0.00305
-0.86%
$ 3.05 million $ 2,370
Jul 5, 1 PM $ 0.00308
-1.19%
$ 3.08 million $ 2,423
Jul 5, 12 PM $ 0.00308
+0.05%
$ 3.08 million $ 2,369