Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.00446
-5.02%
$4.46 million $1,301
Apr 18, 4 AM $0.00465
+2.29%
$4.65 million $707
Apr 17, 6 PM $0.00453
+0.00%
$4.53 million $1,107
Apr 17, 3 PM $0.00457
+0.00%
$4.57 million $1,111
Apr 17, 2 PM $0.00457
+0.00%
$4.57 million $1,093
Apr 17, 12 PM $0.00452
+0.00%
$4.52 million $1,090
Apr 17, 11 AM $0.00451
-4.43%
$4.51 million $1,095
Apr 17, 9 AM $0.00471
-0.98%
$4.71 million $1,531
Apr 17, 8 AM $0.00473
+0.00%
$4.73 million $1,505
Apr 17, 7 AM $0.00473
-1.08%
$4.73 million $1,514
Apr 17, 3 AM $0.00477
+0.00%
$4.77 million $3,266
Apr 16, 9 PM $0.00483
+0.00%
$4.83 million $3,093
Apr 16, 6 PM $0.0048
-4.21%
$4.8 million $3,137
Apr 16, 4 PM $0.00499
+1.67%
$4.99 million $2,893
Apr 16, 3 PM $0.00491
+0.00%
$4.91 million $3,029
Apr 16, 2 PM $0.00493
+0.00%
$4.93 million $3,041
Apr 16, 1 PM $0.00494
+0.00%
$4.94 million $3,042
Apr 16, 12 PM $0.00493
-0.06%
$4.93 million $5,018
Apr 16, 11 AM $0.00496
+0.19%
$4.96 million $5,034
Apr 16, 10 AM $0.00493
+3.64%
$4.93 million $3,934
Apr 16, 8 AM $0.00477
-0.89%
$4.77 million $4,110
Apr 16, 7 AM $0.0048
+0.00%
$4.8 million $4,124
Apr 16, 6 AM $0.0048
-3.11%
$4.8 million $4,126
Apr 16, 5 AM $0.00496
+1.62%
$4.96 million $2,889
Apr 16, 4 AM $0.00489
-0.70%
$4.89 million $2,782
Apr 15, 6 PM $0.00491
-4.19%
$4.91 million $5,617
Apr 15, 3 PM $0.00514
-0.14%
$5.14 million $5,750
Apr 15, 2 PM $0.00515
+1.15%
$5.15 million $5,781
Apr 15, 1 PM $0.00509
+11.34%
$5.09 million $5,594
Apr 15, 11 AM $0.00457
-1.89%
$4.57 million $3,893
Apr 15, 9 AM $0.00465
-1.93%
$4.65 million $4,012
Apr 15, 8 AM $0.00475
+6.62%
$4.75 million $4,015
Apr 15, 7 AM $0.00445
+0.01%
$4.45 million $3,626
Apr 15, 6 AM $0.00441
+0.08%
$4.41 million $3,630
Apr 15, 5 AM $0.00435
-0.08%
$4.35 million $6,193
Apr 15, 4 AM $0.00436
+0.82%
$4.36 million $6,250
Apr 15, 2 AM $0.00426
-0.69%
$4.26 million $3,578
Apr 14, 8 PM $0.00441
+0.00%
$4.41 million $3,704
Apr 14, 7 PM $0.00441
+0.00%
$4.41 million $3,760
Apr 14, 6 PM $0.00452
+1.23%
$4.52 million $3,756
Apr 14, 5 PM $0.00449
+3.08%
$4.49 million $3,706
Apr 14, 4 PM $0.00438
+0.24%
$4.38 million $3,561
Apr 14, 1 PM $0.00429
+2.52%
$4.29 million $3,386
Apr 14, 12 PM $0.00418
-3.14%
$4.18 million $3,379
Apr 14, 11 AM $0.00432
-0.01%
$4.32 million $2,834
Apr 14, 9 AM $0.00421
+0.00%
$4.21 million $3,552
Apr 14, 8 AM $0.00419
+0.00%
$4.19 million $3,548
Apr 14, 7 AM $0.00419
+0.00%
$4.19 million $3,556
Apr 14, 6 AM $0.0042
-0.47%
$4.2 million $3,549
Apr 14, 5 AM $0.00421
+0.00%
$4.21 million $2,127