Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.00421
+0.00%
$4.21 million $2,127
Apr 14, 12 AM $0.00427
+0.00%
$4.27 million $2,144
Apr 13, 11 PM $0.00427
+0.50%
$4.27 million $2,131
Apr 13, 10 PM $0.00425
+0.00%
$4.25 million $2,119
Apr 13, 6 PM $0.0044
+0.00%
$4.4 million $2,098
Apr 13, 1 PM $0.00435
-1.07%
$4.35 million $3,348
Apr 13, 12 PM $0.00443
+0.00%
$4.43 million $3,395
Apr 13, 9 AM $0.00447
-2.59%
$4.47 million $3,392
Apr 13, 6 AM $0.00458
+0.08%
$4.58 million $3,694
Apr 13, 5 AM $0.00447
+0.00%
$4.47 million $3,577
Apr 13, 4 AM $0.00447
+7.71%
$4.47 million $3,578
Apr 13, 3 AM $0.00416
+0.00%
$4.16 million $2,268
Apr 13, 2 AM $0.00418
+0.27%
$4.18 million $11
Apr 12, 6 PM $0.00417
+3.36%
$4.17 million $2,266
Apr 12, 5 PM $0.00404
-3.16%
$4.04 million $2,140
Apr 12, 4 PM $0.00417
+1.30%
$4.17 million $1,431
Apr 12, 12 PM $0.004
+0.00%
$4 million $1,312
Apr 12, 11 AM $0.00399
+0.00%
$3.99 million $1,424
Apr 12, 8 AM $0.00399
+0.15%
$3.99 million $1,421
Apr 12, 7 AM $0.00398
-1.85%
$3.98 million $1,412
Apr 11, 6 PM $0.00413
-0.02%
$4.13 million $904
Apr 11, 5 PM $0.00415
+8.57%
$4.15 million $929
Apr 11, 4 PM $0.00408
-0.14%
$4.08 million $917
Apr 11, 3 PM $0.00401
-0.18%
$4.01 million $976
Apr 11, 12 PM $0.00402
-1.10%
$4.02 million $2,238
Apr 11, 8 AM $0.00406
+0.00%
$4.06 million $2,212
Apr 11, 6 AM $0.00406
-7.47%
$4.06 million $2,264
Apr 11, 3 AM $0.00439
+0.00%
$4.39 million $2,183
Apr 10, 8 PM $0.00441
-1.60%
$4.41 million $2,356
Apr 10, 7 PM $0.00448
+4.00%
$4.48 million $2,157
Apr 10, 6 PM $0.00432
+0.12%
$4.32 million $2,151
Apr 10, 5 PM $0.00427
+0.14%
$4.27 million $2,118
Apr 10, 4 PM $0.00431
+5.55%
$4.31 million $1,987
Apr 10, 3 PM $0.00408
+0.10%
$4.08 million $1,657
Apr 10, 2 PM $0.00396
-2.33%
$3.96 million $1,556
Apr 10, 1 PM $0.00406
+3.00%
$4.06 million $1,067
Apr 10, 9 AM $0.00388
+0.00%
$3.88 million $1,141
Apr 10, 8 AM $0.00389
-0.49%
$3.89 million $1,140
Apr 10, 7 AM $0.00395
+0.00%
$3.95 million $1,159
Apr 10, 6 AM $0.00395
-0.83%
$3.95 million $1,166
Apr 10, 5 AM $0.00397
-11.52%
$3.97 million $1,084
Apr 10, 4 AM $0.00449
+2.03%
$4.49 million $1,052
Apr 9, 4 PM $0.00444
+0.00%
$4.44 million $1,027
Apr 9, 12 PM $0.00444
-1.02%
$4.44 million $861
Apr 9, 11 AM $0.00449
-0.06%
$4.49 million $693
Apr 9, 7 AM $0.00445
-0.57%
$4.45 million $695
Apr 9, 6 AM $0.00447
+0.00%
$4.47 million $705
Apr 9, 5 AM $0.00448
+0.06%
$4.48 million $701
Apr 8, 5 PM $0.00452
-0.07%
$4.52 million $725
Apr 8, 2 PM $0.00454
-0.78%
$4.54 million $726