Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.00458
+0.00%
$4.58 million $740
Apr 8, 11 AM $0.00463
+0.01%
$4.63 million $639
Apr 8, 7 AM $0.00461
-0.04%
$4.61 million $262
Apr 7, 8 PM $0.00462
+0.00%
$4.62 million $265
Apr 7, 8 AM $0.00452
-4.20%
$4.52 million $708
Apr 7, 7 AM $0.00472
-0.68%
$4.72 million $574
Apr 7, 6 AM $0.00475
-0.43%
$4.75 million $567
Apr 7, 5 AM $0.00477
-0.78%
$4.77 million $626
Apr 6, 6 PM $0.00485
+0.00%
$4.85 million $629
Apr 6, 5 PM $0.00487
+0.00%
$4.87 million $629
Apr 6, 4 PM $0.00487
-0.94%
$4.87 million $605
Apr 6, 3 PM $0.00492
+0.19%
$4.92 million $603
Apr 6, 2 PM $0.0049
+0.02%
$4.9 million $728
Apr 6, 1 PM $0.00488
-0.03%
$4.88 million $731
Apr 6, 12 PM $0.00488
-2.74%
$4.88 million $773
Apr 6, 10 AM $0.00501
+0.00%
$5.01 million $869
Apr 6, 7 AM $0.00446
+0.00%
$4.46 million $991
Apr 6, 6 AM $0.00462
+0.00%
$4.62 million $951
Apr 5, 2 PM $0.00454
+0.46%
$4.54 million $801
Apr 5, 1 PM $0.0045
+0.95%
$4.5 million $791
Apr 5, 12 PM $0.00456
-3.15%
$4.56 million $674
Apr 5, 8 AM $0.00469
+3.75%
$4.69 million $131
Apr 5, 7 AM $0.00452
+0.00%
$4.52 million $61
Apr 5, 6 AM $0.00456
+0.00%
$4.56 million $512
Apr 4, 3 PM $0.00459
+0.00%
$4.59 million $1,179
Apr 4, 1 PM $0.0046
+0.00%
$4.6 million $1,180
Apr 4, 12 PM $0.00461
-0.09%
$4.61 million $1,183
Apr 4, 11 AM $0.0046
+0.71%
$4.6 million $1,177
Apr 4, 6 AM $0.00456
+0.05%
$4.56 million $1,151
Apr 4, 5 AM $0.00456
-1.62%
$4.56 million $499
Apr 4, 12 AM $0.00459
+0.01%
$4.59 million $683
Apr 3, 9 AM $0.00455
+0.00%
$4.55 million $407
Apr 3, 5 AM $0.00462
+2.40%
$4.62 million $738
Apr 3, 3 AM $0.00469
+0.00%
$4.69 million $649
Apr 2, 10 PM $0.00468
+0.00%
$4.68 million $628
Apr 2, 5 PM $0.00452
+0.00%
$4.52 million $661
Apr 2, 3 PM $0.00463
-0.38%
$4.63 million $661
Apr 2, 1 PM $0.00466
-0.11%
$4.66 million $428
Apr 2, 12 PM $0.00469
+0.00%
$4.69 million $420
Apr 2, 8 AM $0.00479
-5.76%
$4.79 million $1,094
Apr 2, 7 AM $0.00502
+5.29%
$5.02 million $741
Apr 1, 7 PM $0.00496
+0.00%
$4.96 million $810
Apr 1, 6 PM $0.00496
-1.08%
$4.96 million $803
Apr 1, 4 PM $0.00504
+0.00%
$5.04 million $1,004
Apr 1, 1 PM $0.00503
+0.00%
$5.03 million $1,121
Apr 1, 11 AM $0.00503
-3.00%
$5.03 million $1,121
Apr 1, 10 AM $0.00486
+0.00%
$4.86 million $1,029
Apr 1, 6 AM $0.00488
+0.04%
$4.88 million $1,029
Mar 31, 10 PM $0.00489
+0.00%
$4.89 million $1,031
Mar 31, 6 PM $0.0051
-0.07%
$5.1 million $1,029