Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.00634
-2.15%
$6.34 million $2,231
Mar 25, 5 PM $0.00656
+1.35%
$6.56 million $2,183
Mar 25, 3 PM $0.00646
+0.00%
$6.46 million $2,216
Mar 25, 2 PM $0.00646
+0.00%
$6.46 million $2,427
Mar 25, 1 PM $0.0068
+0.00%
$6.8 million $2,322
Mar 25, 11 AM $0.00653
-1.07%
$-- $1,249
Mar 25, 10 AM $0.00663
+0.12%
$6.63 million $1,239
Mar 25, 7 AM $0.00651
-1.64%
$6.51 million $1,149
Mar 25, 6 AM $0.00662
+0.39%
$6.62 million $1,063
Mar 25, 5 AM $0.0066
+1.50%
$6.6 million $1,081
Mar 25, 4 AM $0.00648
-0.23%
$6.48 million $1,033
Mar 25, 1 AM $0.00647
+0.04%
$6.47 million $1,023
Mar 24, 6 PM $0.00642
+0.73%
$6.42 million $1,333
Mar 24, 5 PM $0.00637
+0.01%
$6.37 million $1,305
Mar 24, 4 PM $0.00637
+4.26%
$6.37 million $1,301
Mar 24, 3 PM $0.00582
-0.03%
$5.82 million $999
Mar 24, 2 PM $0.00583
+0.00%
$5.83 million $1,047
Mar 24, 12 PM $0.00587
-1.06%
$5.87 million $1,046
Mar 24, 8 AM $0.00592
-1.04%
$5.92 million $450
Mar 24, 6 AM $0.00592
-0.80%
$5.92 million $914
Mar 24, 1 AM $0.00602
-1.60%
$6.02 million $941
Mar 23, 9 PM $0.00651
+0.00%
$6.51 million $949
Mar 23, 3 PM $0.00697
+0.00%
$6.97 million $978
Mar 23, 2 PM $0.00698
+2.39%
$6.98 million $995
Mar 23, 1 PM $0.00682
+0.00%
$6.82 million $943
Mar 23, 9 AM $0.00662
+0.03%
$6.62 million $923
Mar 23, 8 AM $0.00674
-4.49%
$6.74 million $947
Mar 23, 6 AM $0.00707
+2.30%
$7.07 million $2,691
Mar 23, 3 AM $0.00686
+0.00%
$6.86 million $2,687
Mar 23, 12 AM $0.00685
+0.00%
$6.85 million $2,746
Mar 22, 10 PM $0.00691
+0.00%
$6.91 million $2,968
Mar 22, 6 PM $0.00731
+1.60%
$7.31 million $2,850
Mar 22, 5 PM $0.00718
+0.00%
$7.18 million $3,194
Mar 22, 3 PM $0.00711
+0.00%
$7.11 million $3,266
Mar 22, 2 PM $0.00711
-0.74%
$7.11 million $3,276
Mar 22, 1 PM $0.00716
+0.00%
$7.16 million $3,231
Mar 22, 9 AM $0.00717
+0.00%
$7.17 million $4,808
Mar 22, 7 AM $0.00721
-1.17%
$7.21 million $4,808
Mar 22, 6 AM $0.00727
+0.00%
$7.27 million $2,495
Mar 22, 5 AM $0.00727
-0.16%
$7.27 million $2,498
Mar 22, 4 AM $0.00728
+0.42%
$7.28 million $2,496
Mar 22, 2 AM $0.00724
+0.00%
$7.24 million $2,499
Mar 22, 1 AM $0.00704
-0.18%
$7.04 million $2,441
Mar 22, 12 AM $0.00705
-0.02%
$7.05 million $2,438
Mar 21, 9 PM $0.00699
+0.00%
$6.99 million $2,360
Mar 21, 6 PM $0.00748
+6.69%
$7.48 million $2,373
Mar 21, 5 PM $0.00701
-1.02%
$7.01 million $1,925
Mar 21, 4 PM $0.00708
+0.64%
$7.08 million $1,878
Mar 21, 3 PM $0.00706
+0.00%
$7.06 million $1,854
Mar 21, 12 PM $0.00706
+0.44%
$7.06 million $8,285